We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAUSD | Crypto.com | 85,414,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.200424 | 0.199563 | 0.20052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21434 | 0.199107 | 0.208643 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:40:38 | 1.00 | 0.200424 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
816.30 | 3,927.00 | AURORAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.206679 | -0.002164 | -1.04% | 0.203485 | 0.213669 | 12,871.00 |
22 May 2024 | 0.208843 | -0.002003 | -0.95% | 0.207248 | 0.224606 | 7,445.00 |
21 May 2024 | 0.210846 | 0.00 | 0.00% | 0.210846 | 0.210846 | 0.00 |
20 May 2024 | 0.210846 | -0.004828 | -2.24% | 0.208429 | 0.220081 | 8,304.00 |
19 May 2024 | 0.215674 | 0.000907 | 0.42% | 0.210656 | 0.231438 | 11,652.00 |
18 May 2024 | 0.214767 | 0.021854 | 11.33% | 0.186945 | 0.226551 | 17,700.00 |
17 May 2024 | 0.192913 | -0.005606 | -2.82% | 0.188909 | 0.20257 | 20,829.00 |
16 May 2024 | 0.198519 | 0.002091 | 1.06% | 0.181491 | 0.200126 | 24,833.00 |
15 May 2024 | 0.196428 | -0.005554 | -2.75% | 0.193252 | 0.205951 | 5,953.00 |
14 May 2024 | 0.201982 | -0.009602 | -4.54% | 0.196253 | 0.211789 | 11,604.00 |
13 May 2024 | 0.211584 | -0.002666 | -1.24% | 0.209375 | 0.217 | 6,055.00 |
12 May 2024 | 0.21425 | -0.002381 | -1.10% | 0.214248 | 0.226252 | 13,551.00 |
11 May 2024 | 0.216631 | -0.024412 | -10.13% | 0.216564 | 0.241027 | 20,708.00 |
10 May 2024 | 0.241043 | -0.004469 | -1.82% | 0.221862 | 0.244575 | 22,943.00 |
09 May 2024 | 0.245512 | 0.00 | 0.00% | 0.245512 | 0.245512 | 0.00 |
08 May 2024 | 0.245512 | -0.011543 | -4.49% | 0.243972 | 0.257106 | 54,839.00 |
07 May 2024 | 0.257055 | -0.004988 | -1.90% | 0.254166 | 0.266177 | 21,589.00 |
06 May 2024 | 0.262043 | -0.008488 | -3.14% | 0.256445 | 0.27014 | 16,411.00 |
05 May 2024 | 0.270531 | -0.004632 | -1.68% | 0.254398 | 0.294341 | 96,761.00 |
04 May 2024 | 0.275163 | 0.047307 | 20.76% | 0.227553 | 0.281428 | 74,310.00 |
03 May 2024 | 0.227856 | 0.00 | 0.00% | 0.227856 | 0.227856 | 0.00 |
02 May 2024 | 0.227856 | -0.005585 | -2.39% | 0.207208 | 0.235064 | 48,600.00 |
01 May 2024 | 0.233441 | -0.011635 | -4.75% | 0.225658 | 0.250855 | 100,419.00 |
30 Apr 2024 | 0.245076 | -0.003583 | -1.44% | 0.237908 | 0.261163 | 57,364.00 |
29 Apr 2024 | 0.248659 | -0.009018 | -3.50% | 0.246706 | 0.261703 | 23,101.00 |
28 Apr 2024 | 0.257677 | 0.001788 | 0.70% | 0.24579 | 0.263631 | 96,698.00 |
27 Apr 2024 | 0.255889 | 0.002742 | 1.08% | 0.249973 | 0.275198 | 60,355.00 |
26 Apr 2024 | 0.253147 | -0.017737 | -6.55% | 0.242084 | 0.281852 | 30,649.00 |
25 Apr 2024 | 0.270884 | 0.00 | 0.00% | 0.270884 | 0.270884 | 0.00 |
24 Apr 2024 | 0.270884 | -0.00469 | -1.70% | 0.265654 | 0.283711 | 49,412.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions