We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | Crypto.com | 210,475,352 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.17757 | 0.01258 | 7.62% | 0.17755 | 0.17757 | 4.00 |
06 May 2024 | 0.16499 | 0.00 | 0.00% | 0.16499 | 0.16499 | 0.00 |
05 May 2024 | 0.16499 | 0.00 | 0.00% | 0.16499 | 0.16499 | 0.00 |
04 May 2024 | 0.16499 | 0.00 | 0.00% | 0.16499 | 0.16499 | 0.00 |
03 May 2024 | 0.16499 | 0.00 | 0.00% | 0.16499 | 0.16499 | 0.00 |
02 May 2024 | 0.16499 | 0.00051 | 0.31% | 0.16025 | 0.16666 | 18.00 |
01 May 2024 | 0.16448 | -0.00991 | -5.68% | 0.162 | 0.16559 | 2,159.00 |
30 Apr 2024 | 0.17439 | -0.00872 | -4.76% | 0.174 | 0.1747 | 3,021.00 |
29 Apr 2024 | 0.18311 | 0.00 | 0.00% | 0.18311 | 0.18311 | 0.00 |
28 Apr 2024 | 0.18311 | -0.00255 | -1.37% | 0.17842 | 0.18336 | 7.00 |
27 Apr 2024 | 0.18566 | -0.00376 | -1.99% | 0.18415 | 0.18629 | 20.00 |
26 Apr 2024 | 0.18942 | -0.00893 | -4.50% | 0.18116 | 0.19051 | 30.00 |
25 Apr 2024 | 0.19835 | 0.00 | 0.00% | 0.19835 | 0.19835 | 0.00 |
24 Apr 2024 | 0.19835 | 0.0119 | 6.38% | 0.19519 | 0.1985 | 9.00 |
23 Apr 2024 | 0.18645 | 0.00 | 0.00% | 0.18645 | 0.18645 | 0.00 |
22 Apr 2024 | 0.18645 | 0.00 | 0.00% | 0.18645 | 0.18645 | 0.00 |
21 Apr 2024 | 0.18645 | 0.00 | 0.00% | 0.18645 | 0.18645 | 0.00 |
20 Apr 2024 | 0.18645 | 0.004 | 2.19% | 0.1709 | 0.18645 | 22.00 |
19 Apr 2024 | 0.18245 | 0.00361 | 2.02% | 0.17662 | 0.18275 | 182.00 |
18 Apr 2024 | 0.17884 | 0.00 | 0.00% | 0.17884 | 0.17884 | 0.00 |
17 Apr 2024 | 0.17884 | 0.00279 | 1.58% | 0.17384 | 0.17911 | 57.00 |
16 Apr 2024 | 0.17605 | 0.0004 | 0.23% | 0.17604 | 0.19756 | 64.00 |
15 Apr 2024 | 0.17565 | 0.00 | 0.00% | 0.17565 | 0.17565 | 0.00 |
14 Apr 2024 | 0.17565 | -0.0856 | -32.77% | 0.15113 | 0.2106 | 11,298.00 |
13 Apr 2024 | 0.26125 | 0.00 | 0.00% | 0.26125 | 0.26125 | 0.00 |
12 Apr 2024 | 0.26125 | -0.00282 | -1.07% | 0.25737 | 0.26891 | 715.00 |
11 Apr 2024 | 0.26407 | -0.00959 | -3.50% | 0.25479 | 0.26835 | 24.00 |
10 Apr 2024 | 0.27366 | -0.01599 | -5.52% | 0.27132 | 0.2906 | 27,296.00 |
09 Apr 2024 | 0.28965 | 0.01065 | 3.82% | 0.27079 | 0.2924 | 33,932.00 |
08 Apr 2024 | 0.279 | 0.00886 | 3.28% | 0.26931 | 0.28181 | 7,122.00 |
07 Apr 2024 | 0.27014 | -0.00419 | -1.53% | 0.26559 | 0.27319 | 19,912.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions