We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSD | Crypto.com | 237,382,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19894 | 0.19799 | 0.19989 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20503 | 0.19695 | 0.19911 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 11:47:02 | 1.00 | 0.19894 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.19951 | -0.00395 | -1.94% | 0.19367 | 0.21383 | 6,280.00 |
31 May 2024 | 0.20346 | 0.00 | 0.00% | 0.20346 | 0.20346 | 0.00 |
30 May 2024 | 0.20346 | -0.00511 | -2.45% | 0.19821 | 0.225 | 30,322.00 |
29 May 2024 | 0.20857 | 0.00492 | 2.42% | 0.19841 | 0.24728 | 57,118.00 |
28 May 2024 | 0.20365 | -0.0024 | -1.16% | 0.19549 | 0.2078 | 21,103.00 |
27 May 2024 | 0.20605 | -0.01138 | -5.23% | 0.20193 | 0.2197 | 7,926.00 |
26 May 2024 | 0.21743 | -0.01107 | -4.84% | 0.21571 | 0.23584 | 29,126.00 |
25 May 2024 | 0.2285 | 0.015 | 7.03% | 0.20413 | 0.26281 | 98,019.00 |
24 May 2024 | 0.2135 | 0.04879 | 29.62% | 0.15987 | 0.22852 | 55,881.00 |
23 May 2024 | 0.16471 | 0.00017 | 0.10% | 0.16004 | 0.16649 | 8,041.00 |
22 May 2024 | 0.16454 | 0.01158 | 7.57% | 0.16057 | 0.16775 | 6,633.00 |
21 May 2024 | 0.15296 | 0.00 | 0.00% | 0.15296 | 0.15296 | 0.00 |
20 May 2024 | 0.15296 | -0.00542 | -3.42% | 0.15065 | 0.15995 | 2,123.00 |
19 May 2024 | 0.15838 | -0.00198 | -1.23% | 0.15205 | 0.16129 | 1,194.00 |
18 May 2024 | 0.16036 | 0.00645 | 4.19% | 0.153 | 0.16157 | 3,567.00 |
17 May 2024 | 0.15391 | -0.00612 | -3.82% | 0.14833 | 0.1613 | 1,933.00 |
16 May 2024 | 0.16003 | 0.00993 | 6.62% | 0.14997 | 0.16052 | 3,295.00 |
15 May 2024 | 0.1501 | -0.00363 | -2.36% | 0.14971 | 0.1552 | 721.00 |
14 May 2024 | 0.15373 | -0.00226 | -1.45% | 0.14739 | 0.15949 | 2,930.00 |
13 May 2024 | 0.15599 | -0.00371 | -2.32% | 0.15543 | 0.16054 | 1,845.00 |
12 May 2024 | 0.1597 | -0.0018 | -1.11% | 0.15758 | 0.16359 | 1,935.00 |
11 May 2024 | 0.1615 | -0.00838 | -4.93% | 0.15981 | 0.17156 | 9,971.00 |
10 May 2024 | 0.16988 | -0.0077 | -4.34% | 0.16009 | 0.16994 | 9,734.00 |
09 May 2024 | 0.17758 | 0.00 | 0.00% | 0.17758 | 0.17758 | 0.00 |
08 May 2024 | 0.17758 | 0.00 | 0.00% | 0.17758 | 0.17758 | 0.00 |
07 May 2024 | 0.17758 | 0.01291 | 7.84% | 0.17758 | 0.1776 | 4.00 |
06 May 2024 | 0.16467 | 0.00 | 0.00% | 0.16467 | 0.16467 | 0.00 |
05 May 2024 | 0.16467 | 0.00 | 0.00% | 0.16467 | 0.16467 | 0.00 |
04 May 2024 | 0.16467 | 0.00 | 0.00% | 0.16467 | 0.16467 | 0.00 |
03 May 2024 | 0.16467 | 0.00 | 0.00% | 0.16467 | 0.16467 | 0.00 |
02 May 2024 | 0.16467 | 0.00046 | 0.28% | 0.16006 | 0.16535 | 16.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions