We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUSDT | Crypto.com | 2,483,331,799 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 37.86 | 37.81 | 37.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
38.49 | 37.72 | 38.18 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:33:10 | 0.010000 | 37.86 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 37.85 | -1.94 | -4.87% | 37.46 | 42.52 | 2,997.00 |
07 May 2024 | 39.78 | -0.810 | -1.99% | 37.89 | 41.02 | 1,629.00 |
06 May 2024 | 40.59 | 4.73 | 13.20% | 35.17 | 41.50 | 7,266.00 |
05 May 2024 | 35.86 | 1.30 | 3.77% | 33.71 | 36.78 | 2,992.00 |
04 May 2024 | 34.56 | 5.84 | 20.32% | 33.58 | 38.07 | 4,982.00 |
03 May 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 0.00 |
02 May 2024 | 28.72 | -1.57 | -5.19% | 26.56 | 30.85 | 11,108.00 |
01 May 2024 | 30.29 | -5.83 | -16.14% | 30.12 | 36.51 | 3,243.00 |
30 Apr 2024 | 36.12 | 0.230 | 0.65% | 33.79 | 36.99 | 2,656.00 |
29 Apr 2024 | 35.89 | 2.38 | 7.10% | 33.44 | 37.66 | 3,942.00 |
28 Apr 2024 | 33.51 | 2.55 | 8.25% | 29.64 | 34.55 | 2,984.00 |
27 Apr 2024 | 30.96 | -4.84 | -13.53% | 30.77 | 35.92 | 1,083.00 |
26 Apr 2024 | 35.80 | 2.31 | 6.89% | 31.07 | 37.90 | 1,955.00 |
25 Apr 2024 | 33.49 | 0.00 | 0.00% | 33.49 | 33.49 | 0.00 |
24 Apr 2024 | 33.49 | 5.97 | 21.71% | 33.36 | 35.77 | 3,740.00 |
23 Apr 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0.00 |
22 Apr 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0.00 |
21 Apr 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0.00 |
20 Apr 2024 | 27.52 | 2.44 | 9.73% | 22.72 | 28.23 | 2,601.00 |
19 Apr 2024 | 25.08 | 0.540 | 2.18% | 23.61 | 25.54 | 3,490.00 |
18 Apr 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 0.00 |
17 Apr 2024 | 24.54 | -1.23 | -4.77% | 23.49 | 26.29 | 2,921.00 |
16 Apr 2024 | 25.77 | -0.320 | -1.22% | 25.34 | 29.13 | 4,500.00 |
15 Apr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 0.00 |
14 Apr 2024 | 26.09 | -4.93 | -15.90% | 21.47 | 28.69 | 11,438.00 |
13 Apr 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 0.00 |
12 Apr 2024 | 31.02 | -0.150 | -0.48% | 30.32 | 31.97 | 1,615.00 |
11 Apr 2024 | 31.17 | -0.740 | -2.33% | 29.29 | 32.00 | 2,836.00 |
10 Apr 2024 | 31.91 | -3.24 | -9.22% | 31.48 | 35.40 | 1,947.00 |
09 Apr 2024 | 35.15 | 1.32 | 3.90% | 33.03 | 35.62 | 3,073.00 |
08 Apr 2024 | 33.83 | 0.190 | 0.58% | 33.16 | 34.55 | 1,298.00 |
07 Apr 2024 | 33.63 | 0.130 | 0.40% | 31.51 | 34.25 | 1,263.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions