We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUSD | Crypto.com | 149,792,238 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.81053 | 0.810 | 0.81141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.81789 | 0.79507 | 0.81546 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 00:00:41 | 0.100000 | 0.81053 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.83602 | 0.00 | 0.00% | 0.83602 | 0.83602 | 0.00 |
30 May 2024 | 0.83602 | -0.00006 | -0.01% | 0.82703 | 0.84627 | 350.00 |
29 May 2024 | 0.83608 | -0.00197 | -0.24% | 0.8072 | 0.84005 | 313.00 |
28 May 2024 | 0.83805 | 0.0205 | 2.51% | 0.81019 | 0.85082 | 90.00 |
27 May 2024 | 0.81755 | -0.01282 | -1.54% | 0.81177 | 0.83699 | 122.00 |
26 May 2024 | 0.83037 | 0.00424 | 0.51% | 0.814 | 0.83487 | 290.00 |
25 May 2024 | 0.82613 | 0.00761 | 0.93% | 0.79847 | 0.83529 | 487.00 |
24 May 2024 | 0.81852 | -0.01163 | -1.40% | 0.78625 | 0.84437 | 368.00 |
23 May 2024 | 0.83015 | -0.0184 | -2.17% | 0.81644 | 0.84838 | 97.00 |
22 May 2024 | 0.84855 | 0.05705 | 7.21% | 0.83722 | 0.8663 | 585.00 |
21 May 2024 | 0.7915 | 0.00 | 0.00% | 0.7915 | 0.7915 | 0.00 |
20 May 2024 | 0.7915 | -0.03073 | -3.74% | 0.79062 | 0.82476 | 85.00 |
19 May 2024 | 0.82223 | -0.00918 | -1.10% | 0.80714 | 0.83475 | 254.00 |
18 May 2024 | 0.83141 | 0.00695 | 0.84% | 0.77403 | 0.84292 | 278.00 |
17 May 2024 | 0.82446 | -0.00553 | -0.67% | 0.81007 | 0.87061 | 325.00 |
16 May 2024 | 0.82999 | 0.02497 | 3.10% | 0.77456 | 0.84541 | 1,401.00 |
15 May 2024 | 0.80502 | -0.00004 | 0.00% | 0.79355 | 0.88875 | 4,356.00 |
14 May 2024 | 0.80506 | 0.00706 | 0.88% | 0.74046 | 0.81763 | 100.00 |
13 May 2024 | 0.798 | -0.03842 | -4.59% | 0.78634 | 0.82297 | 1,332.00 |
12 May 2024 | 0.83642 | -0.0174 | -2.04% | 0.83513 | 0.95343 | 2,876.00 |
11 May 2024 | 0.85382 | 0.02296 | 2.76% | 0.80327 | 0.8623 | 1,623.00 |
10 May 2024 | 0.83086 | 0.04198 | 5.32% | 0.78149 | 0.84142 | 488.00 |
09 May 2024 | 0.78888 | 0.00 | 0.00% | 0.78888 | 0.78888 | 0.00 |
08 May 2024 | 0.78888 | -0.01625 | -2.02% | 0.78623 | 0.82348 | 1,570.00 |
07 May 2024 | 0.80513 | -0.02135 | -2.58% | 0.80101 | 0.84504 | 5,069.00 |
06 May 2024 | 0.82648 | 0.02243 | 2.79% | 0.78939 | 0.8369 | 766.00 |
05 May 2024 | 0.80405 | 0.0107 | 1.35% | 0.77918 | 0.81609 | 1,281.00 |
04 May 2024 | 0.79335 | 0.04478 | 5.98% | 0.75205 | 0.8023 | 588.00 |
03 May 2024 | 0.74857 | 0.00 | 0.00% | 0.74857 | 0.74857 | 0.00 |
02 May 2024 | 0.74857 | 0.02125 | 2.92% | 0.68262 | 0.751 | 1,494.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions