We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | Crypto.com | 1,224,127,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9584 | 0.9583 | 0.9584 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.9513 | 0.9971 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:54:44 | 0.100000 | 0.9584 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.9991 | -0.0908 | -8.33% | 0.9016 | 1.10 | 87,744.00 |
07 Jun 2024 | 1.09 | -0.030 | -3.01% | 1.08 | 1.12 | 1,709.00 |
06 Jun 2024 | 1.12 | 0.020 | 1.61% | 1.10 | 1.14 | 7,493.00 |
05 Jun 2024 | 1.11 | 0.00 | 0.07% | 1.08 | 1.12 | 13,360.00 |
04 Jun 2024 | 1.11 | -0.010 | -0.67% | 1.10 | 1.14 | 7,249.00 |
03 Jun 2024 | 1.11 | -0.020 | -1.87% | 1.09 | 1.14 | 3,423.00 |
02 Jun 2024 | 1.13 | 0.010 | 1.02% | 1.11 | 1.14 | 3,141.00 |
01 Jun 2024 | 1.12 | -0.020 | -1.70% | 1.11 | 1.16 | 7,434.00 |
31 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
30 May 2024 | 1.14 | -0.060 | -4.91% | 1.14 | 1.21 | 29,930.00 |
29 May 2024 | 1.20 | -0.030 | -2.55% | 1.17 | 1.23 | 89,758.00 |
28 May 2024 | 1.23 | 0.030 | 2.64% | 1.20 | 1.27 | 14,809.00 |
27 May 2024 | 1.20 | 0.010 | 0.76% | 1.18 | 1.23 | 27,069.00 |
26 May 2024 | 1.19 | 0.030 | 2.97% | 1.15 | 1.21 | 56,534.00 |
25 May 2024 | 1.16 | -0.040 | -3.73% | 1.13 | 1.23 | 31,397.00 |
24 May 2024 | 1.20 | 0.060 | 5.04% | 1.13 | 1.25 | 178,140.00 |
23 May 2024 | 1.14 | -0.060 | -4.90% | 1.11 | 1.21 | 37,649.00 |
22 May 2024 | 1.20 | 0.230 | 23.80% | 1.12 | 1.23 | 54,782.00 |
21 May 2024 | 0.9718 | 0.00 | 0.00% | 0.9718 | 0.9718 | 0.00 |
20 May 2024 | 0.9718 | -0.0461 | -4.53% | 0.9689 | 1.03 | 727.00 |
19 May 2024 | 1.02 | -0.010 | -1.43% | 1.01 | 1.03 | 5,803.00 |
18 May 2024 | 1.03 | 0.060 | 6.28% | 0.9672 | 1.07 | 17,372.00 |
17 May 2024 | 0.9717 | -0.0228 | -2.29% | 0.9555 | 0.9976 | 4,751.00 |
16 May 2024 | 0.9945 | 0.0591 | 6.32% | 0.9267 | 0.9975 | 17,516.00 |
15 May 2024 | 0.9354 | -0.0454 | -4.63% | 0.9325 | 0.9881 | 7,774.00 |
14 May 2024 | 0.9808 | -0.0173 | -1.73% | 0.9565 | 1.00 | 7,688.00 |
13 May 2024 | 0.9981 | -0.0022 | -0.22% | 0.9875 | 1.01 | 1,818.00 |
12 May 2024 | 1.00 | 0.00 | 0.47% | 0.989 | 1.01 | 6,466.00 |
11 May 2024 | 0.9956 | -0.0449 | -4.32% | 0.9846 | 1.05 | 17,548.00 |
10 May 2024 | 1.04 | 0.010 | 1.37% | 1.00 | 1.05 | 6,771.00 |
09 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions