We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | Crypto.com | 441,165,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.007617 | 0.00 | 0.00% | 0.007617 | 0.007617 | 0.00 |
02 May 2024 | 0.007617 | 0.000194 | 2.62% | 0.007603 | 0.007785 | 150.00 |
01 May 2024 | 0.007423 | -0.000878 | -10.58% | 0.00742 | 0.007452 | 6,590.00 |
30 Apr 2024 | 0.008301 | 0.000933 | 12.66% | 0.008224 | 0.008335 | 13,060.00 |
29 Apr 2024 | 0.007368 | 0.00 | 0.00% | 0.007368 | 0.007368 | 0.00 |
28 Apr 2024 | 0.007368 | 0.00 | 0.00% | 0.007368 | 0.007368 | 0.00 |
27 Apr 2024 | 0.007368 | -0.000105 | -1.41% | 0.007364 | 0.007413 | 180.00 |
26 Apr 2024 | 0.007473 | -0.000397 | -5.04% | 0.007472 | 0.007473 | 70.00 |
25 Apr 2024 | 0.00787 | 0.00 | 0.00% | 0.00787 | 0.00787 | 0.00 |
24 Apr 2024 | 0.00787 | 0.000521 | 7.09% | 0.007861 | 0.007874 | 80.00 |
23 Apr 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.00 |
22 Apr 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.00 |
21 Apr 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.00 |
20 Apr 2024 | 0.007349 | -0.000059 | -0.80% | 0.007342 | 0.007367 | 130.00 |
19 Apr 2024 | 0.007407 | 0.000545 | 7.95% | 0.007391 | 0.007413 | 210.00 |
18 Apr 2024 | 0.006862 | 0.00 | 0.00% | 0.006862 | 0.006862 | 0.00 |
17 Apr 2024 | 0.006862 | -0.000068 | -0.98% | 0.006796 | 0.006948 | 160.00 |
16 Apr 2024 | 0.00693 | 0.000382 | 5.84% | 0.006882 | 0.007366 | 7,230.00 |
15 Apr 2024 | 0.006548 | 0.00 | 0.00% | 0.006548 | 0.006548 | 0.00 |
14 Apr 2024 | 0.006548 | -0.002321 | -26.17% | 0.005858 | 0.007618 | 59,090.00 |
13 Apr 2024 | 0.008869 | 0.00 | 0.00% | 0.008869 | 0.008869 | 0.00 |
12 Apr 2024 | 0.008869 | -0.000047 | -0.53% | 0.008862 | 0.009245 | 470.00 |
11 Apr 2024 | 0.008916 | -0.000234 | -2.56% | 0.008854 | 0.008934 | 270.00 |
10 Apr 2024 | 0.00915 | -0.000388 | -4.07% | 0.009129 | 0.00937 | 190.00 |
09 Apr 2024 | 0.009538 | 0.000141 | 1.50% | 0.009533 | 0.009574 | 6,980.00 |
08 Apr 2024 | 0.009397 | 0.000269 | 2.95% | 0.009354 | 0.009551 | 7,460.00 |
07 Apr 2024 | 0.009128 | -0.000555 | -5.73% | 0.009126 | 0.009138 | 30.00 |
06 Apr 2024 | 0.009683 | 0.00 | 0.00% | 0.009683 | 0.009683 | 0.00 |
05 Apr 2024 | 0.009683 | 0.000144 | 1.51% | 0.009444 | 0.009683 | 180.00 |
04 Apr 2024 | 0.009539 | 0.000573 | 6.39% | 0.009513 | 0.009628 | 120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions