We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Crypto.com | 274,465,618 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004882 | 0.004829 | 0.004935 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004999 | 0.004857 | 0.004922 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 16:45:36 | 10.00 | 0.004882 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.004921 | -0.000059 | -1.18% | 0.004776 | 0.005011 | 477,350.00 |
| 27 Jun 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00 |
| 26 Jun 2024 | 0.00498 | 0.000155 | 3.21% | 0.004785 | 0.005103 | 172,610.00 |
| 25 Jun 2024 | 0.004825 | -0.000109 | -2.21% | 0.004581 | 0.005075 | 147,790.00 |
| 24 Jun 2024 | 0.004934 | 0.000048 | 0.98% | 0.004842 | 0.005517 | 176,100.00 |
| 23 Jun 2024 | 0.004885 | 0.000088 | 1.83% | 0.004574 | 0.005717 | 2,933,510.00 |
| 22 Jun 2024 | 0.004797 | 0.00 | 0.00% | 0.004797 | 0.004797 | 0.00 |
| 21 Jun 2024 | 0.004797 | 0.00 | 0.00% | 0.004797 | 0.004797 | 0.00 |
| 20 Jun 2024 | 0.004797 | 0.00000400 | 0.08% | 0.004697 | 0.004931 | 1,230,140.00 |
| 19 Jun 2024 | 0.004793 | -0.000719 | -13.04% | 0.004612 | 0.005155 | 483,370.00 |
| 18 Jun 2024 | 0.005512 | 0.00 | 0.00% | 0.005512 | 0.005512 | 0.00 |
| 17 Jun 2024 | 0.005512 | 0.00007 | 1.29% | 0.005326 | 0.005561 | 629,130.00 |
| 16 Jun 2024 | 0.005442 | 0.000067 | 1.25% | 0.005272 | 0.005513 | 478,550.00 |
| 15 Jun 2024 | 0.005375 | -0.000233 | -4.15% | 0.00528 | 0.005742 | 1,578,440.00 |
| 14 Jun 2024 | 0.005608 | -0.000292 | -4.95% | 0.005543 | 0.006031 | 193,060.00 |
| 13 Jun 2024 | 0.0059 | 0.000023 | 0.39% | 0.00567 | 0.006141 | 386,710.00 |
| 12 Jun 2024 | 0.005877 | -0.000401 | -6.39% | 0.005539 | 0.006202 | 2,167,130.00 |
| 11 Jun 2024 | 0.006278 | 0.000288 | 4.81% | 0.005817 | 0.00689 | 1,078,100.00 |
| 10 Jun 2024 | 0.00599 | 0.000068 | 1.15% | 0.005821 | 0.006118 | 501,130.00 |
| 09 Jun 2024 | 0.005922 | -0.000395 | -6.25% | 0.005854 | 0.006339 | 518,440.00 |
| 08 Jun 2024 | 0.006317 | -0.000437 | -6.47% | 0.00615 | 0.006917 | 1,084,160.00 |
| 07 Jun 2024 | 0.006754 | -0.000044 | -0.65% | 0.006746 | 0.007034 | 244,340.00 |
| 06 Jun 2024 | 0.006798 | 0.000024 | 0.35% | 0.006759 | 0.006893 | 200,160.00 |
| 05 Jun 2024 | 0.006774 | -0.000142 | -2.05% | 0.006689 | 0.006922 | 595,540.00 |
| 04 Jun 2024 | 0.006916 | 0.000081 | 1.19% | 0.006743 | 0.007005 | 168,760.00 |
| 03 Jun 2024 | 0.006835 | -0.000128 | -1.84% | 0.006739 | 0.007013 | 630,850.00 |
| 02 Jun 2024 | 0.006963 | -0.000091 | -1.29% | 0.006942 | 0.007144 | 162,050.00 |
| 01 Jun 2024 | 0.007054 | -0.000076 | -1.07% | 0.006996 | 0.007168 | 559,120.00 |
| 31 May 2024 | 0.00713 | 0.00 | 0.00% | 0.00713 | 0.00713 | 0.00 |
| 30 May 2024 | 0.00713 | 0.000122 | 1.73% | 0.006925 | 0.007345 | 918,280.00 |
| 29 May 2024 | 0.007008 | -0.00005 | -0.71% | 0.00689 | 0.007166 | 956,710.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
