We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | Crypto.com | 1,123,018,767 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13977 | 0.13976 | 0.13997 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14212 | 0.13973 | 0.14158 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:43:08 | 1.00 | 0.13977 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.14117 | 0.00613 | 4.54% | 0.13422 | 0.14288 | 89,171.00 |
25 Jun 2024 | 0.13504 | 0.00262 | 1.98% | 0.12976 | 0.13511 | 59,342.00 |
24 Jun 2024 | 0.13242 | -0.00138 | -1.03% | 0.13215 | 0.13671 | 71,807.00 |
23 Jun 2024 | 0.1338 | -0.00402 | -2.92% | 0.13366 | 0.1391 | 96,761.00 |
22 Jun 2024 | 0.13782 | 0.00 | 0.00% | 0.13782 | 0.13782 | 0.00 |
21 Jun 2024 | 0.13782 | 0.00 | 0.00% | 0.13782 | 0.13782 | 0.00 |
20 Jun 2024 | 0.13782 | 0.00369 | 2.75% | 0.13253 | 0.14061 | 183,049.00 |
19 Jun 2024 | 0.13413 | -0.02153 | -13.83% | 0.12925 | 0.14464 | 149,791.00 |
18 Jun 2024 | 0.15566 | 0.00 | 0.00% | 0.15566 | 0.15566 | 0.00 |
17 Jun 2024 | 0.15566 | 0.00331 | 2.17% | 0.14991 | 0.15631 | 57,219.00 |
16 Jun 2024 | 0.15235 | 0.00109 | 0.72% | 0.14987 | 0.15491 | 46,383.00 |
15 Jun 2024 | 0.15126 | -0.0046 | -2.95% | 0.14832 | 0.1591 | 110,174.00 |
14 Jun 2024 | 0.15586 | -0.01019 | -6.14% | 0.15586 | 0.16699 | 42,083.00 |
13 Jun 2024 | 0.16605 | 0.00688 | 4.32% | 0.15579 | 0.16969 | 137,803.00 |
12 Jun 2024 | 0.15917 | -0.00751 | -4.51% | 0.15551 | 0.16847 | 90,921.00 |
11 Jun 2024 | 0.16668 | -0.00376 | -2.21% | 0.16602 | 0.17186 | 75,175.00 |
10 Jun 2024 | 0.17044 | 0.00432 | 2.60% | 0.16559 | 0.17129 | 45,668.00 |
09 Jun 2024 | 0.16612 | -0.00859 | -4.92% | 0.1638 | 0.17665 | 72,566.00 |
08 Jun 2024 | 0.17471 | -0.01102 | -5.93% | 0.17263 | 0.19333 | 40,026.00 |
07 Jun 2024 | 0.18573 | -0.00288 | -1.53% | 0.1837 | 0.1889 | 54,062.00 |
06 Jun 2024 | 0.18861 | 0.00236 | 1.27% | 0.18591 | 0.18984 | 52,344.00 |
05 Jun 2024 | 0.18625 | 0.00259 | 1.41% | 0.17939 | 0.18694 | 39,459.00 |
04 Jun 2024 | 0.18366 | 0.00102 | 0.56% | 0.18112 | 0.18912 | 23,338.00 |
03 Jun 2024 | 0.18264 | -0.00568 | -3.02% | 0.18216 | 0.18931 | 53,627.00 |
02 Jun 2024 | 0.18832 | -0.00009 | -0.05% | 0.18619 | 0.1894 | 55,760.00 |
01 Jun 2024 | 0.18841 | -0.00111 | -0.59% | 0.18559 | 0.19064 | 26,033.00 |
31 May 2024 | 0.18952 | 0.00 | 0.00% | 0.18952 | 0.18952 | 0.00 |
30 May 2024 | 0.18952 | -0.00484 | -2.49% | 0.18913 | 0.19568 | 33,040.00 |
29 May 2024 | 0.19436 | -0.00236 | -1.20% | 0.1895 | 0.19706 | 52,662.00 |
28 May 2024 | 0.19672 | 0.00721 | 3.80% | 0.18994 | 0.1996 | 76,286.00 |
27 May 2024 | 0.18951 | -0.00414 | -2.14% | 0.18741 | 0.194 | 24,326.00 |
26 May 2024 | 0.19365 | 0.00507 | 2.69% | 0.18889 | 0.19547 | 95,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions