We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Crypto.com | 1,590,406,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000313 | -0.00000001 | -0.32% | 0.00000312 | 0.00000313 | 6.00 |
26 Apr 2024 | 0.00000314 | 0.00000024 | 8.28% | 0.00000314 | 0.00000314 | 3.00 |
25 Apr 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000290 | 0.00000290 | 0.00 |
24 Apr 2024 | 0.00000290 | 0.00000014 | 5.07% | 0.00000290 | 0.00000290 | 2.00 |
23 Apr 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00 |
22 Apr 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00 |
21 Apr 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00 |
20 Apr 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00 |
19 Apr 2024 | 0.00000276 | 0.00000004 | 1.47% | 0.00000276 | 0.00000276 | 4.00 |
18 Apr 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00 |
17 Apr 2024 | 0.00000272 | 0.00000003 | 1.12% | 0.00000272 | 0.00000275 | 488.00 |
16 Apr 2024 | 0.00000269 | -0.00000056 | -17.23% | 0.00000268 | 0.00000276 | 7.00 |
15 Apr 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00 |
14 Apr 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00 |
13 Apr 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00 |
12 Apr 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000325 | 0.00000325 | 3.00 |
11 Apr 2024 | 0.00000326 | -0.00000015 | -4.40% | 0.00000325 | 0.00000326 | 4.00 |
10 Apr 2024 | 0.00000341 | 0.00000000 | 0.00% | 0.00000341 | 0.00000341 | 0.00 |
09 Apr 2024 | 0.00000341 | 0.00000002 | 0.59% | 0.00000341 | 0.00000341 | 3.00 |
08 Apr 2024 | 0.00000339 | -0.00000018 | -5.04% | 0.00000336 | 0.00000340 | 6,607.00 |
07 Apr 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00 |
06 Apr 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00 |
05 Apr 2024 | 0.00000357 | -0.00000002 | -0.56% | 0.00000357 | 0.00000358 | 6.00 |
04 Apr 2024 | 0.00000359 | -0.00000024 | -6.27% | 0.00000358 | 0.00000359 | 894.00 |
03 Apr 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00 |
02 Apr 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00 |
01 Apr 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00 |
30 Mar 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00 |
29 Mar 2024 | 0.00000383 | -0.00000007 | -1.79% | 0.00000383 | 0.00000402 | 49.00 |
28 Mar 2024 | 0.00000390 | 0.00000000 | 0.00% | 0.00000390 | 0.00000390 | 0.00 |
27 Mar 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000390 | 0.00000390 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions