We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | Crypto.com | 16,342,533,744 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.44389 | 0.00 | 0.00% | 0.44389 | 0.44389 | 0.00 |
02 May 2024 | 0.44389 | -0.0233 | -4.99% | 0.44351 | 0.44583 | 14,858.00 |
01 May 2024 | 0.46719 | 0.00 | 0.00% | 0.46719 | 0.46719 | 0.00 |
30 Apr 2024 | 0.46719 | 0.00 | 0.00% | 0.46719 | 0.46719 | 0.00 |
29 Apr 2024 | 0.46719 | 0.00 | 0.00% | 0.46719 | 0.46719 | 0.00 |
28 Apr 2024 | 0.46719 | 0.00 | 0.00% | 0.46719 | 0.46719 | 0.00 |
27 Apr 2024 | 0.46719 | -0.00563 | -1.19% | 0.46698 | 0.4672 | 3.00 |
26 Apr 2024 | 0.47282 | -0.04484 | -8.66% | 0.47268 | 0.47296 | 5,194.00 |
25 Apr 2024 | 0.51766 | 0.00 | 0.00% | 0.51766 | 0.51766 | 0.00 |
24 Apr 2024 | 0.51766 | 0.05816 | 12.66% | 0.51766 | 0.51813 | 3.00 |
23 Apr 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.00 |
22 Apr 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.00 |
21 Apr 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.00 |
20 Apr 2024 | 0.4595 | 0.00226 | 0.49% | 0.45838 | 0.45996 | 38,093.00 |
19 Apr 2024 | 0.45724 | 0.00223 | 0.49% | 0.45175 | 0.45797 | 6,300.00 |
18 Apr 2024 | 0.45501 | 0.00 | 0.00% | 0.45501 | 0.45501 | 0.00 |
17 Apr 2024 | 0.45501 | -0.00053 | -0.12% | 0.44973 | 0.45501 | 24,626.00 |
16 Apr 2024 | 0.45554 | 0.02626 | 6.12% | 0.45337 | 0.4674 | 43,551.00 |
15 Apr 2024 | 0.42928 | 0.00 | 0.00% | 0.42928 | 0.42928 | 0.00 |
14 Apr 2024 | 0.42928 | -0.15663 | -26.73% | 0.42248 | 0.50332 | 59,328.00 |
13 Apr 2024 | 0.58591 | 0.00 | 0.00% | 0.58591 | 0.58591 | 0.00 |
12 Apr 2024 | 0.58591 | 0.00738 | 1.28% | 0.57873 | 0.58594 | 1,505.00 |
11 Apr 2024 | 0.57853 | -0.02166 | -3.61% | 0.57102 | 0.57853 | 32,953.00 |
10 Apr 2024 | 0.60019 | -0.01512 | -2.46% | 0.60019 | 0.60069 | 90.00 |
09 Apr 2024 | 0.61531 | 0.02607 | 4.42% | 0.61422 | 0.61586 | 3,755.00 |
08 Apr 2024 | 0.58924 | 0.00115 | 0.20% | 0.58204 | 0.59626 | 122,806.00 |
07 Apr 2024 | 0.58809 | 0.00 | 0.00% | 0.58809 | 0.58809 | 0.00 |
06 Apr 2024 | 0.58809 | 0.00 | 0.00% | 0.58809 | 0.58809 | 0.00 |
05 Apr 2024 | 0.58809 | 0.00441 | 0.76% | 0.58225 | 0.58827 | 2,184.00 |
04 Apr 2024 | 0.58368 | 0.00263 | 0.45% | 0.58179 | 0.58372 | 3,889.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions