We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto.com | 1,544,456,184 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.66 | 104.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 105.32 | 103.48 | 103.88 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 16:45:57 | 0.001000 | 104.70 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 103.74 | 0.150 | 0.14% | 100.01 | 104.64 | 1,423.00 |
| 31 May 2024 | 103.59 | 0.00 | 0.00% | 103.59 | 103.59 | 0.00 |
| 30 May 2024 | 103.59 | -2.86 | -2.69% | 102.55 | 107.57 | 831.00 |
| 29 May 2024 | 106.45 | -2.12 | -1.95% | 103.64 | 108.96 | 910.00 |
| 28 May 2024 | 108.58 | -1.03 | -0.94% | 107.33 | 114.48 | 1,465.00 |
| 27 May 2024 | 109.61 | 4.37 | 4.16% | 103.61 | 112.70 | 2,329.00 |
| 26 May 2024 | 105.24 | 5.87 | 5.90% | 99.26 | 108.37 | 2,363.00 |
| 25 May 2024 | 99.37 | 1.55 | 1.59% | 95.16 | 104.42 | 2,960.00 |
| 24 May 2024 | 97.82 | 3.46 | 3.67% | 91.28 | 99.91 | 995.00 |
| 23 May 2024 | 94.36 | -2.78 | -2.86% | 92.92 | 97.87 | 562.00 |
| 22 May 2024 | 97.14 | 11.79 | 13.82% | 95.43 | 100.03 | 1,188.00 |
| 21 May 2024 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 0.00 |
| 20 May 2024 | 85.34 | -2.87 | -3.26% | 84.56 | 88.75 | 192.00 |
| 19 May 2024 | 88.21 | -0.070 | -0.08% | 87.68 | 90.08 | 523.00 |
| 18 May 2024 | 88.29 | 2.37 | 2.76% | 84.89 | 89.44 | 523.00 |
| 17 May 2024 | 85.91 | -0.140 | -0.16% | 84.01 | 86.85 | 335.00 |
| 16 May 2024 | 86.05 | 5.65 | 7.02% | 80.00 | 86.85 | 611.00 |
| 15 May 2024 | 80.40 | -2.38 | -2.87% | 80.05 | 82.86 | 260.00 |
| 14 May 2024 | 82.78 | -0.240 | -0.29% | 80.17 | 85.88 | 971.00 |
| 13 May 2024 | 83.03 | 0.820 | 1.00% | 82.19 | 84.30 | 207.00 |
| 12 May 2024 | 82.21 | -2.68 | -3.16% | 82.07 | 84.58 | 489.00 |
| 11 May 2024 | 84.89 | -4.99 | -5.55% | 83.82 | 90.72 | 401.00 |
| 10 May 2024 | 89.88 | 1.78 | 2.01% | 84.98 | 90.64 | 666.00 |
| 09 May 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 0.00 |
| 08 May 2024 | 88.10 | 0.190 | 0.22% | 86.22 | 91.44 | 1,080.00 |
| 07 May 2024 | 87.91 | -2.12 | -2.35% | 87.81 | 92.88 | 837.00 |
| 06 May 2024 | 90.03 | 1.02 | 1.15% | 87.38 | 90.28 | 721.00 |
| 05 May 2024 | 89.01 | 0.230 | 0.26% | 87.80 | 89.99 | 607.00 |
| 04 May 2024 | 88.77 | 5.07 | 6.06% | 83.66 | 89.25 | 590.00 |
| 03 May 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 0.00 |
| 02 May 2024 | 83.70 | 0.410 | 0.49% | 78.51 | 84.33 | 11,994.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
