ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
BitcoinBTC
US$ 65,238.06
2,106.54
(
3.34%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 65,237.99
Exchange
GDAX
Ask
US$ 65,239.89
Last Trade Time
18:21:25
Volume (24h)
$ 3,562,220,053
Last Trade Size
0.000694
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 65,238.06
Fully Diluted Market Cap
US$ 1,369,999,260,000
Genesis Date
03/1/2009
Days Range 62,652.99-65,865.00
52 Weeks Range 26,080.00-73,835.57
Circulating Supply 19,634,312 / 21,000,000
93.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
65204.01Binance24141.43643/cdn/crypto/logos/exchanges/BINA.png$ 1,556,329,892.641727374893BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT35.5089989326Recently
65226.7Coinbase10551.0967035/cdn/crypto/logos/exchanges/GDAX.pngUS$ 682,575,627.441727374894BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD15.5193284653Recently
65196.1OKX8040.24030335/cdn/crypto/logos/exchanges/OKEX.png$ 517,694,235.441727374894BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT11.8261763411Recently
65226.88Crypto.com6399.3463/cdn/crypto/logos/exchanges/CRTO.pngUS$ 413,209,483.601727374771BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD9.41262884647Recently
65203.39Crypto.com5901.86512/cdn/crypto/logos/exchanges/CRTO.png$ 381,044,713.711727374165BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT5https://crypto.com/exchange/trade/BTC_USDT8.6808969654412 minutes ago
65203.26Tidex2381.55373091/cdn/crypto/logos/exchanges/TIDE.png$ 153,625,025.831727374832BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.50296425542Recently
65224.75LATOKEN1901.8403385/cdn/crypto/logos/exchanges/LATK.png$ 121,998,942.401727374814BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT7https://exchange.latoken.com/exchange/BTC-USDT2.7973665422Recently
65202.87LBank1687.0453/cdn/crypto/logos/exchanges/LBNK.png$ 108,582,834.901727374892BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt2.4814302136Recently
65244Bitstamp1551.10670807/cdn/crypto/logos/exchanges/BSTP.pngUS$ 100,103,997.821727374894BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd2.28148174202Recently
65285.09DigiFinex1464.44911/cdn/crypto/logos/exchanges/DGFX.png$ 94,215,147.831727374543BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTC2.154019378046 minutes ago
9446187bitFlyer803.19841285/cdn/crypto/logos/exchanges/BITF.png¥ 7,475,341,809.381727374891BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.18140325524Recently
65229.6Kraken600.60174884/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38,845,168.611727374732XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.883409192337Recently
65244.58Coinbase434.57733547/cdn/crypto/logos/exchanges/GDAX.png$ 28,145,607.041727374894BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.639208283488Recently
65337Bitfinex385.17628019/cdn/crypto/logos/exchanges/BFNX.pngUS$ 24,980,968.091727374893BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.56654558074Recently
58350.1Kraken366.54121627/cdn/crypto/logos/exchanges/KRKN.png€ 21,178,481.601727374729XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR15https://trade.kraken.com/markets/kraken/XBT/EUR0.539135759176Recently
58344.07Coinbase256.45895329/cdn/crypto/logos/exchanges/GDAX.png€ 14,847,781.151727374893BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.377218676488Recently
58351Bitstamp241.86169549/cdn/crypto/logos/exchanges/BSTP.png€ 13,995,933.251727374889BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.355747956916Recently
58365.71Binance194.5338/cdn/crypto/logos/exchanges/BINA.png€ 11,247,192.971727374893BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR18https://www.binance.com/en/trade/BTC_EUR0.286134609951Recently
64396.44Gemini114.27319086/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,352,585.821727308456BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD19https://gemini.com/?symbol=BTCUSD0.16808140741918 hours ago
48610.24Coinbase108.44197109/cdn/crypto/logos/exchanges/GDAX.png£ 5,224,902.961727374893BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.159504420826Recently
56862Bitvavo92.31502106/cdn/crypto/logos/exchanges/BITV.png€ 5,221,877.681727321003BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR21https://account.bitvavo.com/markets/BTC-EUR0.13578371750115 hours ago
65217Kucoin78.59270808/cdn/crypto/logos/exchanges/KUCN.png$ 5,024,733.481727374682BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.115599931074Recently
48605Bitstamp78.15088603/cdn/crypto/logos/exchanges/BSTP.png£ 3,754,252.811727374894BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP23https://www.bitstamp.net/markets/btc/gbp0.114950066732Recently
65231.9Gate.io49.19752/cdn/crypto/logos/exchanges/GATE.png$ 3,161,967.111727373376BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.072363328099125 minutes ago
66409.95EXMO35.05963519/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,289,151.641727374831BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0515682880822Recently
58277Bitfinex26.76158168/cdn/crypto/logos/exchanges/BFNX.png€ 1,536,292.111727374804BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR26https://www.bitfinex.com/t/BTC:EUR0.0393629011292Recently
48604.1Kraken23.36607101/cdn/crypto/logos/exchanges/KRKN.png£ 1,125,819.181727374730XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0343685344888Recently
58377.18Tidex21.2578489/cdn/crypto/logos/exchanges/TIDE.png€ 1,228,786.941727374843BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.0312676064694Recently
65220.4EXMO14.70508689/cdn/crypto/logos/exchanges/EXMO.png$ 946,595.001727374830BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT29https://exmo.com/en/trade#?pair=BTC_USDT0.0216293225217Recently
65123Bitstamp10.2703328/cdn/crypto/logos/exchanges/BSTP.png$ 665,296.081727374894BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.0151063602818Recently
58508.3EXMO8.22546718/cdn/crypto/logos/exchanges/EXMO.png€ 473,272.711727374832BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.0120986216442Recently
50274.7EXMO8.10885914/cdn/crypto/logos/exchanges/EXMO.png£ 402,279.171727374832BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.0119271059691Recently
63356.32HTX6.92071988/cdn/crypto/logos/exchanges/HUOB.png$ 436,463.641727320989BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT33https://www.huobi.com/en-us/exchange/btc_usdt0.010179503425315 hours ago
48755.39Gemini5.32655938/cdn/crypto/logos/exchanges/GEMN.png£ 257,312.021727374893BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.00783469500199Recently
65080.95Upbit2.09188364/cdn/crypto/logos/exchanges/UPBT.png$ 134,001.521727374597BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00307689619693Recently
62612.2Mercatox0.27582876/cdn/crypto/logos/exchanges/MRTX.png$ 17,153.691727373867BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.00040570921174617 minutes ago
48668Bitfinex0.24890617/cdn/crypto/logos/exchanges/BFNX.png£ 11,958.711727374633BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP0.000366109487747Recently
57808.52Gemini0.18361117/cdn/crypto/logos/exchanges/GEMN.png€ 10,595.041727273830BTC/EURhttps://gemini.com/?symbol=BTCEUREUR38https://gemini.com/?symbol=BTCEUR0.0002700688030081 day ago
65438.4CEX.IO0.05306677/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3,471.241727374893BTC/USDhttps://cex.io/btc-usdUSD39https://cex.io/btc-usd7.80545053627E-5Recently
9445800Kraken0.04383258/cdn/crypto/logos/exchanges/KRKN.png¥ 413,411.211727374731XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY40https://trade.kraken.com/markets/kraken/XBT/JPY6.44721800605E-5Recently
64698.24bitFlyer0.00947804/cdn/crypto/logos/exchanges/BITF.pngUS$ 604.241727374855BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD41https://cryptowat.ch/markets/bitflyer/BTC/USD1.39409978035E-5Recently
9451000Bitfinex0.00267958/cdn/crypto/logos/exchanges/BFNX.png¥ 24,914.201727374891BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY42https://www.bitfinex.com/t/BTC:JPY3.94132319491E-6Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
58700CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727374868BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727308934BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP018 hours ago
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727374893BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0Recently
50000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727374893BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001727308938BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur018 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001727308938BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
62993.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727308921BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD018 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727374403BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
161877.043361.025.4317724312661569.166481110938.9477598CX
459049.986188.0810.4793938965525306481111592.2475411CX
1260198.55039.568.371570720249050.017000014577.481389CX
2669783.82-4545.76-6.51406013649050.017277714542.7609412CX
5226289.738948.36148.1506445492608073835.5717183.3860577CX
15642753.9522484.1152.58955020531550073835.5720679.655315CX
2608409.0356829.03675.809576134359673835.578252842.96059CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Entire Advfn world of cluless mug punters missed the boat. Love it
Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc
Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone might point out to the “gold is real, digital isn’tâ€￾ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesn’t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. “Boom and bustâ€￾ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), we’d still be in the bust bit. Big peaks and troughs have been part of the journey but there’s a chance that ETFs might stabilise the asset. Show more
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more
.
Unknown territory .. Where to cash out / take profit ..
This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.
Don't know. Why not make one up
Where is the Bitcoin thread ??
Still going in the right direction $1.34 now. Come on, let's get to $2
Maybe if they were Liverpool shirt sponsor instead of Man Utd they would have 5 bagged. Will keep holding for now
niggle20 Jan '23 - 20:47 - 54 of 66 Edit 0 2 0 Doing well today! It’s a tough old game. I started in 2017 so have taken many knocks over the years. If BTC does get back to say - 40k then Tezos could 5 bag. You never know. 🤷ðŸ￾»â€￾♂ï¸￾ Good luck! Well BTC did indeed go above 40,000 but Tezoz... niggle20 Jan '23 - 20:47 - 54 of 66 Edit 0 2 0 Doing well today! It’s a tough old game. I started in 2017 so have taken many knocks over the years. If BTC does get back to say - 40k then Tezos could 5 bag. You never know. 🤷ðŸ￾»â€￾♂ï¸￾ Good luck! Well BTC did indeed go above 40,000 but Tezoz is up about 10% - SOL did go 5-6x Show more
Good to see XTZ and DOT both doing well over the last month or so. Long may it last.
Not bad 50% up in the last 2 months. Now $1.05
DateCloseChangeChange %OpenHighLowVolume
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278
172005060060202.76-1-2.9162056.9962197.0159332.7615442
171996420062009.86-794.33-1.2662844.5263223.576100014215
171987780062804.1991.230.1563052.463801.2662448.4614143
171979140062712.9613.0560866.6662942.6760611.015636
171970500060859.06528.40.8860306.1761122.6660273.83966
171961860060330.66-1-1.9561597.0262170.625986814183
171953220061530.41775.181.2860810.9362346.1660546.9414356
171944580060755.23-1-1.62617916247060656.813747