London Stock Exchange
Advanced charts
Premium community
Data download

ZcashZEC

US$ 74.49

-0.180

(

-0.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 82

Coin

Mineable

Wallet

Bid

US$ 74.18

Exchange

GDAX

Ask

US$ 74.33

Last Trade Time

05:02:28

Volume (24h)

$ 90,002,062

Last Trade Size

2.87

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 74.49

Fully Diluted Market Cap

US$ 1,564,290,000

Genesis Date

28/10/2016

Days Range 72.74-79.77

52 Weeks Range 15.87-79.69

Circulating Supply 15,119,575 / 21,000,000

72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
74.36	Binance	124825.985	/cdn/crypto/logos/exchanges/BINA.png	$ 9,473,785.81	1733202170	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	59.6495135485	Recently
74.49	Coinbase	43037.4151228	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,260,112.50	1733202171	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	20.5659172364	Recently
74.85	DigiFinex	10978.716	/cdn/crypto/logos/exchanges/DGFX.png	$ 828,740.81	1733201863	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	5.24630403507	5 minutes ago
74.33	Gate.io	6312.3334	/cdn/crypto/logos/exchanges/GATE.png	$ 477,186.92	1733201580	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	4	https://gate.io/trade/ZEC_USDT	3.01642015215	10 minutes ago
74.82	Kucoin	6162.7431	/cdn/crypto/logos/exchanges/KUCN.png	$ 464,072.31	1733201831	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	5	https://trade.kucoin.com/ZEC-USDT	2.94493672964	6 minutes ago
0.0007766	Binance	4513.954	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.57	1733202171	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	2.15704414654	Recently
74.56	Kraken	3805.81084171	/cdn/crypto/logos/exchanges/KRKN.png	US$ 290,265.01	1733201804	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.81864990183	6 minutes ago
74.28	Bitfinex	3080.84308572	/cdn/crypto/logos/exchanges/BFNX.png	US$ 236,094.08	1733202171	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	8	https://www.bitfinex.com/t/ZEC:USD	1.47221583216	Recently
0.000775	Coinbase	1427.8513	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.15	1733202164	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	9	https://pro.coinbase.com/trade/ZEC-BTC	0.682314948002	Recently
71.19	Kraken	1285.38369642	/cdn/crypto/logos/exchanges/KRKN.png	€ 92,601.72	1733201803	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.614235186805	6 minutes ago
74.64	LATOKEN	835.84164005	/cdn/crypto/logos/exchanges/LATK.png	$ 63,202.64	1733201480	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.399416413438	12 minutes ago
66	Gemini	834.014131	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50,557.90	1733182136	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	12	https://gemini.com/?symbol=ZECUSD	0.398543117499	6 hours ago
0.02054	Binance	713.475	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.86	1733202169	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	13	https://www.binance.com/en/trade/ZEC_ETH	0.340942125784	Recently
0.0007791	Kucoin	607.8121	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.489769	1733201831	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	14	https://trade.kucoin.com/ZEC-BTC	0.29044990988	6 minutes ago
0.0007764	LATOKEN	350.7711	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.274005	1733201803	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	15	https://exchange.latoken.com/exchange/ZEC-BTC	0.167619950941	6 minutes ago
0.0007724	DigiFinex	348.757	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.273039	1733201904	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.166657490399	Recently
77.12	HTX	82.7734	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,329.80	1733185078	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	17	https://www.huobi.com/en-us/exchange/zec_usdt	0.0395542085629	5 hours ago
0.00077371	Bitfinex	35.10897834	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.027395	1733202169	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	18	https://www.bitfinex.com/t/ZEC:BTC	0.016777223742	Recently
0.0007707	Gate.io	14.327	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.011076	1733201581	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	19	https://gate.io/trade/ZEC_BTC	0.00684631954324	10 minutes ago
0.0204298	LATOKEN	11.561774	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.239011	1733201095	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	20	https://exchange.latoken.com/exchange/ZEC-ETH	0.00552492491734	18 minutes ago
0.021486	HitBTC	0.241	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.005178	1733202101	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	21	https://hitbtc.com/ZEC-to-ETH	0.000115164585044	Recently
0.000824	HitBTC	0.003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000241	1733202169	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	22	https://hitbtc.com/ZEC-to-BTC	1.43358404619E-6	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733184121	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	25	https://mercatox.com/exchange/ZEC/USDT	0	5 hours ago
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733184121	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	26	https://mercatox.com/exchange/ZEC/BTC	0	5 hours ago
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1733097811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	27	https://gemini.com/?symbol=ZECBTC	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	29	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1733097811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	30	https://gemini.com/?symbol=ZECETH	0	1 day ago
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733184136	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	31	https://www.lbank.info/exchange/zec/eth	0	5 hours ago
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	32	https://www.lbank.info/exchange/zec/usdt	0	5 hours ago
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1733184129	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	33	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	5 hours ago
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733184126	ZEC/EUR	https://cex.io/zec-eur	EUR	34	https://cex.io/zec-eur	0	5 hours ago
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733184126	ZEC/USD	https://cex.io/zec-usd	USD	35	https://cex.io/zec-usd	0	5 hours ago
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733184121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	5 hours ago
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	37	https://www.lbank.info/exchange/zec/btc	0	5 hours ago
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733184126	ZEC/BTC	https://cex.io/zec-btc	BTC	38	https://cex.io/zec-btc	0	5 hours ago
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	39	https://www.okx.com/trade-spot/ZEC-BTC	0	5 hours ago
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184130	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	40	https://www.okx.com/trade-spot/ZEC-ETH	0	5 hours ago
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	41	https://www.huobi.com/en-us/exchange/zec_btc	0	5 hours ago
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733184129	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	42	https://www.okx.com/trade-spot/ZEC-USDT	0	5 hours ago
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1733184134	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	5 hours ago
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733184134	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	5 hours ago
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	5 hours ago
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733201016	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	19 minutes ago
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1733184131	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	47	https://exmo.com/en/trade#?pair=ZEC_USD	0	5 hours ago
74.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	48	https://hitbtc.com/ZEC-to-USD	0	5 hours ago
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1733184131	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	49	https://exmo.com/en/trade#?pair=ZEC_EUR	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	50	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	51	https://poloniex.com/exchange#ETH_ZEC	0	-
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733184131	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	52	https://exmo.com/en/trade#?pair=ZEC_BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	53	https://poloniex.com/exchange#BTC_ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733184126	ZEC/GBP	https://cex.io/zec-gbp	GBP	54	https://cex.io/zec-gbp	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	47.45	27.04	56.9863013699	43.84	79.69	73100.6702835	CX
4	37.09	37.4	100.835804799	36.42	79.69	47738.8955665	CX
12	29.39	45.1	153.453555631	24.51	79.69	29846.1089545	CX
26	26.33	48.16	182.909229016	15.87	79.69	31987.2722977	CX
52	31.49	43	136.551286123	15.87	79.69	32218.797095	CX
156	226.47	-151.98	-67.1082262551	15.87	238	40427.8325354	CX
260	27.86	46.63	167.372577172	15.87	386	39440.4710889	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607

Convert ZEC

ZEC/BTC 0.00077640 BTC -0.35%	ZEC/EUR 71.19 € +0.24%
ZEC/USD $ 74.49 -0.24%	ZEC/GBP £ 85.95 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZEC

ZEC News

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

The Dai Lo Announces Acquisition of Fractal Network

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Crypto Chat

Convert ZEC

ZEC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZEC

ZEC News

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

The Dai Lo Announces Acquisition of Fractal Network

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Crypto Chat

Convert ZEC

ZEC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%