![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSD | Coinbase | 203,100,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-16.48 | -0.27% | 6,076.66 | 6,081.33 | 6,085.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,105.75 | 6,076.66 | 6,085.07 | 6,093.14 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:39:07 | 0.004128 | 6,076.66 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 6,093.14 | 271.03 | 4.66% | 5,787.33 | 6,098.82 | 46.00 |
27 Jun 2024 | 5,822.11 | -12.72 | -0.22% | 5,712.63 | 5,892.90 | 26.00 |
26 Jun 2024 | 5,834.83 | 43.24 | 0.75% | 5,757.99 | 5,880.76 | 44.00 |
25 Jun 2024 | 5,791.59 | 18.92 | 0.33% | 5,544.82 | 5,825.23 | 86.00 |
24 Jun 2024 | 5,772.67 | -74.83 | -1.28% | 5,755.48 | 5,963.75 | 52.00 |
23 Jun 2024 | 5,847.50 | 11.41 | 0.20% | 5,775.00 | 5,875.13 | 32.00 |
22 Jun 2024 | 5,836.09 | -72.43 | -1.23% | 5,776.37 | 5,956.53 | 22.00 |
21 Jun 2024 | 5,908.52 | -7.56 | -0.13% | 5,864.13 | 6,072.64 | 39.00 |
20 Jun 2024 | 5,916.08 | 130.02 | 2.25% | 5,732.25 | 6,042.56 | 48.00 |
19 Jun 2024 | 5,786.06 | -204.68 | -3.42% | 5,451.06 | 6,027.94 | 238.00 |
18 Jun 2024 | 5,990.74 | -236.19 | -3.79% | 5,865.49 | 6,260.14 | 76.00 |
17 Jun 2024 | 6,226.93 | -94.65 | -1.50% | 6,189.92 | 6,319.58 | 23.00 |
16 Jun 2024 | 6,321.58 | 194.18 | 3.17% | 6,087.75 | 6,334.58 | 38.00 |
15 Jun 2024 | 6,127.40 | -21.43 | -0.35% | 6,005.00 | 6,338.95 | 75.00 |
14 Jun 2024 | 6,148.83 | -223.44 | -3.51% | 6,115.63 | 6,390.55 | 37.00 |
13 Jun 2024 | 6,372.27 | 178.92 | 2.89% | 6,064.80 | 6,474.83 | 75.00 |
12 Jun 2024 | 6,193.35 | -220.57 | -3.44% | 6,053.47 | 6,445.87 | 159.00 |
11 Jun 2024 | 6,413.92 | -110.72 | -1.70% | 6,361.04 | 6,519.86 | 51.00 |
10 Jun 2024 | 6,524.64 | 110.05 | 1.72% | 6,310.00 | 6,624.29 | 52.00 |
09 Jun 2024 | 6,414.59 | -205.41 | -3.10% | 6,333.65 | 6,668.36 | 106.00 |
08 Jun 2024 | 6,620.00 | -387.91 | -5.54% | 6,079.22 | 7,046.09 | 208.00 |
07 Jun 2024 | 7,007.91 | -107.41 | -1.51% | 6,953.30 | 7,146.67 | 48.00 |
06 Jun 2024 | 7,115.32 | 27.50 | 0.39% | 6,994.43 | 7,202.23 | 48.00 |
05 Jun 2024 | 7,087.82 | 132.92 | 1.91% | 6,925.60 | 7,087.83 | 53.00 |
04 Jun 2024 | 6,954.90 | 76.01 | 1.10% | 6,550.00 | 7,037.60 | 78.00 |
03 Jun 2024 | 6,878.89 | -31.12 | -0.45% | 6,818.18 | 7,049.59 | 26.00 |
02 Jun 2024 | 6,910.01 | -73.48 | -1.05% | 6,805.00 | 6,985.11 | 66.00 |
01 Jun 2024 | 6,983.49 | -57.04 | -0.81% | 6,929.78 | 7,097.27 | 31.00 |
31 May 2024 | 7,040.53 | -85.32 | -1.20% | 6,932.65 | 7,193.62 | 36.00 |
30 May 2024 | 7,125.85 | -41.40 | -0.58% | 7,114.15 | 7,275.51 | 46.00 |
29 May 2024 | 7,167.25 | -165.37 | -2.26% | 7,140.17 | 7,370.00 | 61.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions