We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGUSD | Coinbase | 241,376,239 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.026 | -3.74% | 0.670 | 0.669 | 0.670 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.698 | 0.667 | 0.697 | 0.696 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:22:00 | 143.34 | 0.670 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.696 | 0.002 | 0.29% | 0.689 | 0.715 | 103,925.00 |
| 07 May 2024 | 0.694 | -0.004 | -0.57% | 0.687 | 0.765 | 307,897.00 |
| 06 May 2024 | 0.698 | 0.009 | 1.31% | 0.674 | 0.701 | 93,509.00 |
| 05 May 2024 | 0.689 | -0.015 | -2.13% | 0.686 | 0.710 | 122,443.00 |
| 04 May 2024 | 0.704 | 0.024 | 3.53% | 0.675 | 0.706 | 232,003.00 |
| 03 May 2024 | 0.680 | 0.013 | 1.95% | 0.619 | 0.703 | 311,055.00 |
| 02 May 2024 | 0.667 | 0.034 | 5.37% | 0.594 | 0.668 | 265,916.00 |
| 01 May 2024 | 0.633 | -0.024 | -3.65% | 0.600 | 0.666 | 321,248.00 |
| 30 Apr 2024 | 0.657 | 0.004 | 0.61% | 0.640 | 0.705 | 182,348.00 |
| 29 Apr 2024 | 0.653 | -0.030 | -4.39% | 0.653 | 0.687 | 131,681.00 |
| 28 Apr 2024 | 0.683 | 0.006 | 0.89% | 0.671 | 0.687 | 80,964.00 |
| 27 Apr 2024 | 0.677 | -0.014 | -2.03% | 0.677 | 0.693 | 86,463.00 |
| 26 Apr 2024 | 0.691 | -0.016 | -2.26% | 0.668 | 0.716 | 272,027.00 |
| 25 Apr 2024 | 0.707 | -0.053 | -6.97% | 0.706 | 0.765 | 203,593.00 |
| 24 Apr 2024 | 0.760 | 0.023 | 3.12% | 0.737 | 0.797 | 243,550.00 |
| 23 Apr 2024 | 0.737 | -0.004 | -0.54% | 0.731 | 0.770 | 244,354.00 |
| 22 Apr 2024 | 0.741 | -0.030 | -3.89% | 0.740 | 0.798 | 128,914.00 |
| 21 Apr 2024 | 0.771 | 0.037 | 5.04% | 0.735 | 0.787 | 94,106.00 |
| 20 Apr 2024 | 0.734 | -0.037 | -4.80% | 0.706 | 0.798 | 278,796.00 |
| 19 Apr 2024 | 0.771 | 0.086 | 12.55% | 0.674 | 0.811 | 483,674.00 |
| 18 Apr 2024 | 0.685 | -0.022 | -3.11% | 0.673 | 0.838 | 495,360.00 |
| 17 Apr 2024 | 0.707 | -0.014 | -1.94% | 0.689 | 0.732 | 157,631.00 |
| 16 Apr 2024 | 0.721 | -0.109 | -13.13% | 0.697 | 0.839 | 392,806.00 |
| 15 Apr 2024 | 0.830 | 0.139 | 20.12% | 0.652 | 0.830 | 522,751.00 |
| 14 Apr 2024 | 0.691 | -0.032 | -4.43% | 0.595 | 0.778 | 610,449.00 |
| 13 Apr 2024 | 0.723 | -0.116 | -13.83% | 0.712 | 0.850 | 484,328.00 |
| 12 Apr 2024 | 0.839 | -0.010 | -1.18% | 0.813 | 0.872 | 272,231.00 |
| 11 Apr 2024 | 0.849 | 0.011 | 1.31% | 0.814 | 0.874 | 423,200.00 |
| 10 Apr 2024 | 0.838 | -0.071 | -7.81% | 0.823 | 0.920 | 521,224.00 |
| 09 Apr 2024 | 0.909 | -0.031 | -3.30% | 0.897 | 0.970 | 428,703.00 |
| 08 Apr 2024 | 0.940 | 0.015 | 1.62% | 0.885 | 0.949 | 284,712.00 |
| 07 Apr 2024 | 0.925 | -0.033 | -3.44% | 0.920 | 0.980 | 166,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
