We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Coinbase | 9,363,132,849 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,138.78 | -1.88% | 59,587.61 | 59,678.11 | 59,738.77 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,831.09 | 59,587.61 | 60,710.40 | 60,726.39 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:24:30 | 0.000020 | 59,587.61 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 60,726.39 | -3,067.26 | -4.81% | 59,186.25 | 64,632.10 | 9.00 |
| 30 Apr 2024 | 63,793.65 | 622.44 | 0.99% | 61,969.71 | 64,179.70 | 4.00 |
| 29 Apr 2024 | 63,171.21 | -284.47 | -0.45% | 62,877.47 | 64,374.29 | 1.00 |
| 28 Apr 2024 | 63,455.68 | -352.31 | -0.55% | 62,513.18 | 64,187.02 | 4.00 |
| 27 Apr 2024 | 63,807.99 | -709.31 | -1.10% | 63,405.90 | 64,953.75 | 7.00 |
| 26 Apr 2024 | 64,517.30 | 213.42 | 0.33% | 62,803.77 | 66,071.56 | 4.00 |
| 25 Apr 2024 | 64,303.88 | -2,111.73 | -3.18% | 63,635.23 | 67,108.70 | 1.00 |
| 24 Apr 2024 | 66,415.61 | -546.09 | -0.82% | 65,984.40 | 67,678.17 | 3.00 |
| 23 Apr 2024 | 66,961.70 | 2,013.79 | 3.10% | 64,619.76 | 68,000.00 | 3.00 |
| 22 Apr 2024 | 64,947.91 | -98.84 | -0.15% | 64,336.78 | 65,896.19 | 0.00 |
| 21 Apr 2024 | 65,046.75 | 1,071.07 | 1.67% | 63,280.46 | 65,640.78 | 1.00 |
| 20 Apr 2024 | 63,975.68 | 446.79 | 0.70% | 59,784.92 | 66,450.00 | 8.00 |
| 19 Apr 2024 | 63,528.89 | 2,275.50 | 3.71% | 60,867.51 | 64,199.99 | 5.00 |
| 18 Apr 2024 | 61,253.39 | -2,454.37 | -3.85% | 59,784.92 | 64,500.00 | 7.00 |
| 17 Apr 2024 | 63,707.76 | 317.26 | 0.50% | 61,719.34 | 64,234.35 | 6.00 |
| 16 Apr 2024 | 63,390.50 | -2,285.70 | -3.48% | 62,341.53 | 68,000.00 | 3.00 |
| 15 Apr 2024 | 65,676.20 | 1,660.14 | 2.59% | 62,241.45 | 66,004.67 | 5.00 |
| 14 Apr 2024 | 64,016.06 | -3,238.04 | -4.81% | 61,138.33 | 68,108.19 | 12.00 |
| 13 Apr 2024 | 67,254.10 | -2,858.98 | -4.08% | 65,341.26 | 71,232.31 | 3.00 |
| 12 Apr 2024 | 70,113.08 | -444.75 | -0.63% | 69,272.40 | 71,382.06 | 3.00 |
| 11 Apr 2024 | 70,557.83 | 1,334.03 | 1.93% | 67,600.00 | 71,110.37 | 4.00 |
| 10 Apr 2024 | 69,223.80 | -2,486.49 | -3.47% | 68,346.17 | 71,812.85 | 2.00 |
| 09 Apr 2024 | 71,710.29 | 2,099.57 | 3.02% | 69,186.85 | 72,788.54 | 2.00 |
| 08 Apr 2024 | 69,610.72 | 645.50 | 0.94% | 68,839.98 | 70,926.33 | 1.00 |
| 07 Apr 2024 | 68,965.22 | 985.87 | 1.45% | 67,000.00 | 69,717.88 | 2.00 |
| 06 Apr 2024 | 67,979.35 | -610.25 | -0.89% | 66,261.27 | 69,007.22 | 4.00 |
| 05 Apr 2024 | 68,589.60 | 2,592.49 | 3.93% | 65,144.19 | 69,446.36 | 6.00 |
| 04 Apr 2024 | 65,997.11 | 497.42 | 0.76% | 64,718.85 | 67,992.00 | 2.00 |
| 03 Apr 2024 | 65,499.69 | -4,402.81 | -6.30% | 63,500.00 | 69,832.41 | 4.00 |
| 02 Apr 2024 | 69,902.50 | -1,649.70 | -2.31% | 68,112.84 | 73,269.36 | 4.00 |
| 01 Apr 2024 | 71,552.20 | 1,624.71 | 2.32% | 69,873.79 | 72,229.92 | 4.00 |
| 30 Mar 2024 | 69,927.49 | -51.62 | -0.07% | 69,812.30 | 71,465.45 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
