We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | Coinbase | 9,179,614,937 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00010000 | 0.01% | 1.00030000 | 1.00020000 | 1.00040000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00100000 | 0.99960000 | 1.00010000 | 1.00020000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:53:33 | 0.000494 | 1.00030000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.00020000 | 0.00000000 | 0.05% | 0.99900000 | 1.00080000 | 53.00 |
01 May 2024 | 0.99970000 | -0.00070000 | -0.07% | 0.99940000 | 1.00090000 | 24.00 |
30 Apr 2024 | 1.00040000 | 0.00000000 | -0.10% | 1.00030000 | 1.00150000 | 6.00 |
29 Apr 2024 | 1.00140000 | 0.00000000 | 0.07% | 1.00090000 | 1.00190000 | 13.00 |
28 Apr 2024 | 1.00070000 | 0.00000000 | 0.03% | 1.00000000 | 1.00130000 | 13.00 |
27 Apr 2024 | 1.00040000 | 0.00000000 | 0.03% | 0.99980000 | 1.00090000 | 10.00 |
26 Apr 2024 | 1.00010000 | 0.00000000 | -0.06% | 0.99980000 | 1.00090000 | 8.00 |
25 Apr 2024 | 1.00070000 | 0.00000000 | -0.02% | 1.00020000 | 1.00100000 | 6.00 |
24 Apr 2024 | 1.00090000 | 0.00000000 | 0.01% | 1.00050000 | 1.00120000 | 8.00 |
23 Apr 2024 | 1.00080000 | 0.00000000 | -0.02% | 1.00010000 | 1.00120000 | 7.00 |
22 Apr 2024 | 1.00100000 | 0.00000000 | -0.02% | 1.00050000 | 1.00130000 | 1.00 |
21 Apr 2024 | 1.00120000 | 0.00000000 | 0.06% | 1.00010000 | 1.00270000 | 35.00 |
20 Apr 2024 | 1.00060000 | 0.00000000 | 0.04% | 0.99990000 | 1.00100000 | 37.00 |
19 Apr 2024 | 1.00020000 | 0.00000000 | 0.05% | 0.99980000 | 1.00160000 | 21.00 |
18 Apr 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 1.00160000 | 11.00 |
17 Apr 2024 | 0.99970000 | -0.00020000 | -0.02% | 0.99950000 | 1.00090000 | 19.00 |
16 Apr 2024 | 0.99990000 | -0.00020000 | -0.02% | 0.99940000 | 1.00110000 | 13.00 |
15 Apr 2024 | 1.00010000 | 0.00000000 | 0.02% | 0.99920000 | 1.00080000 | 27.00 |
14 Apr 2024 | 0.99990000 | -0.00070000 | -0.07% | 0.99960000 | 1.00150000 | 32.00 |
13 Apr 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00000000 | 1.00180000 | 12.00 |
12 Apr 2024 | 1.00060000 | 0.00000000 | 0.05% | 1.00020000 | 1.00300000 | 16.00 |
11 Apr 2024 | 1.00010000 | 0.00000000 | -0.09% | 1.00010000 | 1.00150000 | 5.00 |
10 Apr 2024 | 1.00100000 | 0.00000000 | -0.02% | 1.00100000 | 1.00200000 | 47.00 |
09 Apr 2024 | 1.00120000 | 0.00000000 | -0.01% | 1.00100000 | 1.00190000 | 61.00 |
08 Apr 2024 | 1.00130000 | 0.00000000 | 0.11% | 1.00020000 | 1.00130000 | 3.00 |
07 Apr 2024 | 1.00020000 | 0.00000000 | -0.04% | 1.00020000 | 1.00140000 | 1.00 |
06 Apr 2024 | 1.00060000 | 0.00000000 | -0.05% | 1.00020000 | 1.00190000 | 17.00 |
05 Apr 2024 | 1.00110000 | 0.00000000 | 0.09% | 1.00010000 | 1.00200000 | 27.00 |
04 Apr 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00000000 | 1.00090000 | 19.00 |
03 Apr 2024 | 1.00010000 | 0.00000000 | -0.08% | 1.00000000 | 1.00140000 | 23.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions