We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | Coinbase | 27,444,490 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.43% | 28.08 | 28.08 | 28.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.26 | 27.88 | 28.26 | 28.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:46:02 | 0.325000 | 28.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,415.41 | 477.33 | WAMPL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 28.20 | 0.490 | 1.77% | 26.31 | 28.40 | 5,514.00 |
| 17 May 2024 | 27.71 | -1.60 | -5.46% | 27.31 | 29.63 | 2,981.00 |
| 16 May 2024 | 29.31 | 0.370 | 1.28% | 27.17 | 29.66 | 10,459.00 |
| 15 May 2024 | 28.94 | -0.330 | -1.13% | 28.67 | 33.00 | 16,807.00 |
| 14 May 2024 | 29.27 | 0.410 | 1.42% | 26.18 | 29.75 | 12,094.00 |
| 13 May 2024 | 28.86 | 3.05 | 11.82% | 25.33 | 29.58 | 11,140.00 |
| 12 May 2024 | 25.81 | 0.150 | 0.58% | 25.07 | 32.25 | 26,922.00 |
| 11 May 2024 | 25.66 | -2.94 | -10.28% | 23.32 | 28.61 | 50,250.00 |
| 10 May 2024 | 28.60 | 5.39 | 23.22% | 23.25 | 35.00 | 85,649.00 |
| 09 May 2024 | 23.21 | 1.93 | 9.07% | 20.89 | 24.43 | 15,076.00 |
| 08 May 2024 | 21.28 | -0.090 | -0.42% | 20.94 | 21.60 | 3,878.00 |
| 07 May 2024 | 21.37 | -0.970 | -4.34% | 20.70 | 22.72 | 6,584.00 |
| 06 May 2024 | 22.34 | -0.130 | -0.58% | 21.78 | 22.48 | 4,221.00 |
| 05 May 2024 | 22.47 | -0.260 | -1.14% | 22.16 | 25.35 | 10,415.00 |
| 04 May 2024 | 22.73 | 1.85 | 8.86% | 20.36 | 23.50 | 15,152.00 |
| 03 May 2024 | 20.88 | -0.530 | -2.48% | 20.45 | 21.51 | 10,429.00 |
| 02 May 2024 | 21.41 | -0.860 | -3.86% | 19.23 | 22.89 | 29,976.00 |
| 01 May 2024 | 22.27 | -0.260 | -1.15% | 20.06 | 23.89 | 10,017.00 |
| 30 Apr 2024 | 22.53 | -1.16 | -4.90% | 21.14 | 24.07 | 7,277.00 |
| 29 Apr 2024 | 23.69 | -0.100 | -0.42% | 23.61 | 24.30 | 2,135.00 |
| 28 Apr 2024 | 23.79 | -1.11 | -4.46% | 23.12 | 24.94 | 4,881.00 |
| 27 Apr 2024 | 24.90 | -0.480 | -1.89% | 24.02 | 28.28 | 11,684.00 |
| 26 Apr 2024 | 25.38 | 1.05 | 4.32% | 23.42 | 25.65 | 8,642.00 |
| 25 Apr 2024 | 24.33 | -1.58 | -6.10% | 23.45 | 26.17 | 6,136.00 |
| 24 Apr 2024 | 25.91 | -1.30 | -4.78% | 25.69 | 27.39 | 3,297.00 |
| 23 Apr 2024 | 27.21 | 1.25 | 4.82% | 25.65 | 27.30 | 1,688.00 |
| 22 Apr 2024 | 25.96 | -1.18 | -4.35% | 25.34 | 27.73 | 13,543.00 |
| 21 Apr 2024 | 27.14 | 3.66 | 15.59% | 23.50 | 27.71 | 15,836.00 |
| 20 Apr 2024 | 23.48 | -0.360 | -1.51% | 18.15 | 24.70 | 23,004.00 |
| 19 Apr 2024 | 23.84 | 1.06 | 4.65% | 21.84 | 24.70 | 8,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
