We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTGBP | Coinbase | 97,841,827,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.05% | 0.7974 | 0.7973 | 0.7975 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7985 | 0.792 | 0.7979 | 0.7978 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:01:40 | 50.00 | 0.7974 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,602,244.94 | 2,013,026.45 | USDT | USDTEUR | USDTUSD | USDTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.7978 | 0.0013 | 0.16% | 0.7905 | 0.8019 | 3,826,064.00 |
02 May 2024 | 0.7965 | -0.0034 | -0.43% | 0.792 | 0.8016 | 5,751,302.00 |
01 May 2024 | 0.7999 | 0.004 | 0.50% | 0.7958 | 0.7999 | 4,853,454.00 |
30 Apr 2024 | 0.7959 | -0.0036 | -0.45% | 0.7905 | 0.7996 | 3,759,496.00 |
29 Apr 2024 | 0.7995 | 0.0089 | 1.13% | 0.7859 | 0.8008 | 3,214,630.00 |
28 Apr 2024 | 0.7906 | -0.0099 | -1.24% | 0.790 | 0.8012 | 3,158,884.00 |
27 Apr 2024 | 0.8005 | 0.0011 | 0.14% | 0.7969 | 0.8031 | 2,808,488.00 |
26 Apr 2024 | 0.7994 | -0.0029 | -0.36% | 0.797 | 0.8026 | 3,199,313.00 |
25 Apr 2024 | 0.8023 | -0.001 | -0.12% | 0.8011 | 0.805 | 2,765,849.00 |
24 Apr 2024 | 0.8033 | -0.0068 | -0.84% | 0.7993 | 0.8114 | 3,255,706.00 |
23 Apr 2024 | 0.8101 | 0.0019 | 0.24% | 0.8073 | 0.8133 | 3,086,093.00 |
22 Apr 2024 | 0.8082 | -0.0018 | -0.22% | 0.8077 | 0.8101 | 1,591,408.00 |
21 Apr 2024 | 0.810 | 0.0005 | 0.06% | 0.809 | 0.8104 | 1,454,355.00 |
20 Apr 2024 | 0.8095 | 0.0045 | 0.56% | 0.801 | 0.8098 | 4,677,816.00 |
19 Apr 2024 | 0.805 | 0.0014 | 0.17% | 0.8014 | 0.806 | 2,545,151.00 |
18 Apr 2024 | 0.8036 | -0.0015 | -0.19% | 0.8017 | 0.8058 | 2,662,799.00 |
17 Apr 2024 | 0.8051 | 0.0006 | 0.07% | 0.8023 | 0.8086 | 2,952,375.00 |
16 Apr 2024 | 0.8045 | -0.0013 | -0.16% | 0.8012 | 0.8064 | 5,064,686.00 |
15 Apr 2024 | 0.8058 | -0.0105 | -1.29% | 0.8051 | 0.825 | 8,811,179.00 |
14 Apr 2024 | 0.8163 | 0.0087 | 1.08% | 0.8062 | 0.825 | 8,313,633.00 |
13 Apr 2024 | 0.8076 | 0.011 | 1.38% | 0.7962 | 0.808 | 6,401,042.00 |
12 Apr 2024 | 0.7966 | -0.0004 | -0.05% | 0.7932 | 0.7987 | 2,319,903.00 |
11 Apr 2024 | 0.797 | 0.0084 | 1.07% | 0.7872 | 0.7987 | 3,867,490.00 |
10 Apr 2024 | 0.7886 | 0.0006 | 0.08% | 0.7867 | 0.7913 | 3,630,038.00 |
09 Apr 2024 | 0.788 | 0.00 | 0.00% | 0.778 | 0.7929 | 8,954,396.00 |
08 Apr 2024 | 0.788 | 0.0012 | 0.15% | 0.7833 | 0.7914 | 4,848,065.00 |
07 Apr 2024 | 0.7868 | -0.0025 | -0.32% | 0.7867 | 0.7909 | 2,699,485.00 |
06 Apr 2024 | 0.7893 | -0.0021 | -0.27% | 0.7856 | 0.796 | 4,411,855.00 |
05 Apr 2024 | 0.7914 | 0.0004 | 0.05% | 0.788 | 0.792 | 2,903,513.00 |
04 Apr 2024 | 0.791 | -0.005 | -0.63% | 0.7901 | 0.7971 | 4,364,350.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions