We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCGBP | Coinbase | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.791 | 0.791 | 0.7911 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7924 | 0.7899 | 0.7908 | 0.791 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:53:54 | 3,441.51 | 0.791 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,157,117.28 | 2,726,232.90 | USDC | USDCEUR | USDCUSD | USDCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.791 | -0.0013 | -0.16% | 0.7885 | 0.793 | 3,479,401.00 |
27 Jun 2024 | 0.7923 | 0.0039 | 0.49% | 0.7879 | 0.7928 | 2,803,904.00 |
26 Jun 2024 | 0.7884 | -0.0001 | -0.01% | 0.7837 | 0.7891 | 4,054,463.00 |
25 Jun 2024 | 0.7885 | -0.003 | -0.38% | 0.7859 | 0.7924 | 5,119,399.00 |
24 Jun 2024 | 0.7915 | 0.0004 | 0.05% | 0.7896 | 0.7917 | 1,510,923.00 |
23 Jun 2024 | 0.7911 | 0.0001 | 0.01% | 0.7905 | 0.7916 | 1,107,628.00 |
22 Jun 2024 | 0.791 | 0.0011 | 0.14% | 0.7857 | 0.7921 | 4,099,522.00 |
21 Jun 2024 | 0.7899 | 0.0037 | 0.47% | 0.786 | 0.7901 | 3,556,004.00 |
20 Jun 2024 | 0.7862 | -0.0008 | -0.10% | 0.7851 | 0.7874 | 4,179,327.00 |
19 Jun 2024 | 0.787 | 0.0003 | 0.04% | 0.7861 | 0.7893 | 4,485,681.00 |
18 Jun 2024 | 0.7867 | -0.0018 | -0.23% | 0.7863 | 0.7907 | 4,338,488.00 |
17 Jun 2024 | 0.7885 | -0.0002 | -0.03% | 0.7846 | 0.7891 | 2,219,068.00 |
16 Jun 2024 | 0.7887 | -0.0001 | -0.01% | 0.7868 | 0.7898 | 1,489,507.00 |
15 Jun 2024 | 0.7888 | 0.0048 | 0.61% | 0.7836 | 0.7902 | 3,513,000.00 |
14 Jun 2024 | 0.784 | 0.0023 | 0.29% | 0.7802 | 0.7852 | 2,505,088.00 |
13 Jun 2024 | 0.7817 | -0.0037 | -0.47% | 0.7776 | 0.7858 | 2,625,434.00 |
12 Jun 2024 | 0.7854 | -0.0003 | -0.04% | 0.7803 | 0.7872 | 4,318,271.00 |
11 Jun 2024 | 0.7857 | -0.0001 | -0.01% | 0.7838 | 0.7883 | 2,455,630.00 |
10 Jun 2024 | 0.7858 | -0.0016 | -0.20% | 0.7834 | 0.7874 | 1,259,423.00 |
09 Jun 2024 | 0.7874 | 0.001 | 0.13% | 0.7863 | 0.7874 | 1,087,275.00 |
08 Jun 2024 | 0.7864 | 0.0045 | 0.58% | 0.7802 | 0.7874 | 2,960,974.00 |
07 Jun 2024 | 0.7819 | 0.0002 | 0.03% | 0.7799 | 0.7833 | 2,922,776.00 |
06 Jun 2024 | 0.7817 | -0.0011 | -0.14% | 0.7789 | 0.7838 | 3,795,154.00 |
05 Jun 2024 | 0.7828 | 0.002 | 0.26% | 0.7798 | 0.7845 | 2,678,947.00 |
04 Jun 2024 | 0.7808 | -0.0039 | -0.50% | 0.780 | 0.7875 | 2,345,062.00 |
03 Jun 2024 | 0.7847 | 0.0003 | 0.04% | 0.7821 | 0.7852 | 1,192,677.00 |
02 Jun 2024 | 0.7844 | -0.0004 | -0.05% | 0.7811 | 0.7851 | 1,232,472.00 |
01 Jun 2024 | 0.7848 | -0.0008 | -0.10% | 0.7815 | 0.7871 | 2,911,435.00 |
31 May 2024 | 0.7856 | -0.002 | -0.25% | 0.7808 | 0.7884 | 2,182,166.00 |
30 May 2024 | 0.7876 | 0.0036 | 0.46% | 0.7795 | 0.7876 | 2,946,929.00 |
29 May 2024 | 0.784 | 0.0015 | 0.19% | 0.780 | 0.7841 | 2,444,365.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions