![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCEUR | Coinbase | 28,069,238,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.05% | 0.9206 | 0.9206 | 0.9207 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9212 | 0.9205 | 0.921 | 0.9211 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:08:46 | 16.20 | 0.9206 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.9211 | -0.0007 | -0.08% | 0.9204 | 0.9235 | 4,652,665.00 |
26 Jul 2024 | 0.9218 | -0.0009 | -0.10% | 0.9203 | 0.9235 | 4,653,042.00 |
25 Jul 2024 | 0.9227 | 0.0015 | 0.16% | 0.920 | 0.9307 | 11,454,141.00 |
24 Jul 2024 | 0.9212 | 0.003 | 0.33% | 0.9175 | 0.922 | 5,473,417.00 |
23 Jul 2024 | 0.9182 | 0.0014 | 0.15% | 0.915 | 0.9239 | 5,555,213.00 |
22 Jul 2024 | 0.9168 | -0.0011 | -0.12% | 0.9167 | 0.918 | 2,874,615.00 |
21 Jul 2024 | 0.9179 | -0.0009 | -0.10% | 0.9175 | 0.9191 | 4,273,249.00 |
20 Jul 2024 | 0.9188 | 0.0014 | 0.15% | 0.9175 | 0.9196 | 6,055,422.00 |
19 Jul 2024 | 0.9174 | 0.0031 | 0.34% | 0.9142 | 0.918 | 4,811,086.00 |
18 Jul 2024 | 0.9143 | -0.0032 | -0.35% | 0.9139 | 0.9219 | 5,320,148.00 |
17 Jul 2024 | 0.9175 | -0.0003 | -0.03% | 0.9165 | 0.9199 | 5,577,881.00 |
16 Jul 2024 | 0.9178 | -0.001 | -0.11% | 0.9157 | 0.9214 | 6,558,792.00 |
15 Jul 2024 | 0.9188 | 0.0025 | 0.27% | 0.9164 | 0.9192 | 3,374,155.00 |
14 Jul 2024 | 0.9163 | -0.0007 | -0.08% | 0.9123 | 0.9211 | 2,605,522.00 |
13 Jul 2024 | 0.917 | -0.0028 | -0.30% | 0.9164 | 0.9206 | 4,674,231.00 |
12 Jul 2024 | 0.9198 | -0.0033 | -0.36% | 0.9169 | 0.9233 | 5,817,251.00 |
11 Jul 2024 | 0.9231 | -0.0013 | -0.14% | 0.920 | 0.926 | 5,784,180.00 |
10 Jul 2024 | 0.9244 | 0.0026 | 0.28% | 0.9207 | 0.9254 | 5,294,876.00 |
09 Jul 2024 | 0.9218 | -0.0019 | -0.21% | 0.920 | 0.9246 | 7,070,518.00 |
08 Jul 2024 | 0.9237 | 0.0023 | 0.25% | 0.9212 | 0.9258 | 2,602,162.00 |
07 Jul 2024 | 0.9214 | -0.0016 | -0.17% | 0.9205 | 0.9247 | 3,160,550.00 |
06 Jul 2024 | 0.923 | -0.0025 | -0.27% | 0.9213 | 0.9266 | 9,724,274.00 |
05 Jul 2024 | 0.9255 | -0.0015 | -0.16% | 0.924 | 0.9355 | 8,920,548.00 |
04 Jul 2024 | 0.927 | -0.0037 | -0.40% | 0.9229 | 0.9317 | 5,200,586.00 |
03 Jul 2024 | 0.9307 | -0.0006 | -0.06% | 0.9305 | 0.9338 | 8,271,149.00 |
02 Jul 2024 | 0.9313 | -0.0004 | -0.04% | 0.928 | 0.9338 | 7,471,696.00 |
01 Jul 2024 | 0.9317 | -0.0024 | -0.26% | 0.9313 | 0.9344 | 3,238,957.00 |
30 Jun 2024 | 0.9341 | 0.00 | 0.00% | 0.9336 | 0.9348 | 1,957,201.00 |
29 Jun 2024 | 0.9341 | 0.0002 | 0.02% | 0.9328 | 0.9359 | 5,127,734.00 |
28 Jun 2024 | 0.9339 | -0.002 | -0.21% | 0.9322 | 0.9363 | 8,153,931.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions