We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIGBP | Coinbase | 7,115,557,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140 | 1.92% | 7.45 | 7.45 | 7.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.48 | 7.06 | 7.37 | 7.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:16:37 | 9.00 | 7.45 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 7.31 | 1.26 | 20.83% | 6.01 | 7.47 | 1,044.00 |
20 May 2024 | 6.05 | -0.160 | -2.58% | 6.01 | 6.24 | 218.00 |
19 May 2024 | 6.21 | 0.300 | 5.08% | 5.97 | 6.41 | 1,468.00 |
18 May 2024 | 5.91 | 0.150 | 2.60% | 5.80 | 5.95 | 292.00 |
17 May 2024 | 5.76 | -0.040 | -0.69% | 5.65 | 5.82 | 915.00 |
16 May 2024 | 5.80 | 0.430 | 8.01% | 5.36 | 5.85 | 614.00 |
15 May 2024 | 5.37 | -0.230 | -4.11% | 5.37 | 5.57 | 167.00 |
14 May 2024 | 5.60 | -0.080 | -1.41% | 5.57 | 5.74 | 221.00 |
13 May 2024 | 5.68 | 0.060 | 1.07% | 5.61 | 5.68 | 42.00 |
12 May 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.70 | 522.00 |
11 May 2024 | 5.62 | -0.360 | -6.02% | 5.62 | 6.03 | 382.00 |
10 May 2024 | 5.98 | 0.110 | 1.87% | 5.75 | 5.98 | 351.00 |
09 May 2024 | 5.87 | -0.050 | -0.84% | 5.73 | 6.01 | 2,112.00 |
08 May 2024 | 5.92 | -0.070 | -1.17% | 5.90 | 6.07 | 109.00 |
07 May 2024 | 5.99 | -0.010 | -0.17% | 5.97 | 6.31 | 496.00 |
06 May 2024 | 6.00 | 0.010 | 0.17% | 5.59 | 6.04 | 4,095.00 |
05 May 2024 | 5.99 | -0.070 | -1.16% | 5.99 | 6.09 | 511.00 |
04 May 2024 | 6.06 | 0.370 | 6.50% | 5.57 | 6.06 | 2,014.00 |
03 May 2024 | 5.69 | 0.080 | 1.43% | 5.56 | 5.75 | 110.00 |
02 May 2024 | 5.61 | -0.050 | -0.88% | 5.36 | 5.69 | 2,469.00 |
01 May 2024 | 5.66 | -0.420 | -6.91% | 5.50 | 6.19 | 3,180.00 |
30 Apr 2024 | 6.08 | -0.210 | -3.34% | 6.00 | 6.30 | 546.00 |
29 Apr 2024 | 6.29 | -0.030 | -0.47% | 6.29 | 6.47 | 319.00 |
28 Apr 2024 | 6.32 | 0.160 | 2.60% | 6.00 | 6.55 | 3,204.00 |
27 Apr 2024 | 6.16 | -0.210 | -3.30% | 6.08 | 6.24 | 805.00 |
26 Apr 2024 | 6.37 | 0.150 | 2.41% | 6.09 | 6.46 | 614.00 |
25 Apr 2024 | 6.22 | -0.190 | -2.96% | 6.22 | 6.59 | 259.00 |
24 Apr 2024 | 6.41 | -0.220 | -3.32% | 6.41 | 6.70 | 1,508.00 |
23 Apr 2024 | 6.63 | 0.380 | 6.08% | 6.27 | 6.63 | 804.00 |
22 Apr 2024 | 6.25 | -0.140 | -2.19% | 6.16 | 6.43 | 17,325.00 |
21 Apr 2024 | 6.39 | 0.390 | 6.50% | 6.04 | 6.39 | 298.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions