We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIBTC | Coinbase | 5,713,551,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000070 | -0.59% | 0.00011850 | 0.00011840 | 0.00011860 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011880 | 0.00011790 | 0.00011880 | 0.00011920 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:45:57 | 49.10 | 0.00011850 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00011920 | 0.00000100 | 0.85% | 0.00011550 | 0.00011920 | 10,010.00 |
05 May 2024 | 0.00011780 | -0.00000300 | -2.48% | 0.00011770 | 0.00012100 | 3,308.00 |
04 May 2024 | 0.00012090 | 0.00000060 | 0.50% | 0.00011760 | 0.00012130 | 13,672.00 |
03 May 2024 | 0.00012030 | -0.00000040 | -0.33% | 0.00011950 | 0.00012220 | 4,758.00 |
02 May 2024 | 0.00012070 | 0.00000500 | 4.31% | 0.00011560 | 0.00012150 | 14,125.00 |
01 May 2024 | 0.00011590 | -0.00000500 | -4.12% | 0.00011490 | 0.00012130 | 12,993.00 |
30 Apr 2024 | 0.00012130 | -0.00000300 | -2.41% | 0.00011990 | 0.00012400 | 6,238.00 |
29 Apr 2024 | 0.00012440 | -0.00000100 | -0.80% | 0.00012400 | 0.00012910 | 7,864.00 |
28 Apr 2024 | 0.00012570 | 0.00000500 | 4.16% | 0.00011930 | 0.00012680 | 5,572.00 |
27 Apr 2024 | 0.00012030 | -0.00000300 | -2.43% | 0.00011870 | 0.00012230 | 4,625.00 |
26 Apr 2024 | 0.00012340 | 0.00000300 | 2.50% | 0.00011820 | 0.00012650 | 10,056.00 |
25 Apr 2024 | 0.00012000 | -0.00000090 | -0.74% | 0.00011900 | 0.00012330 | 6,851.00 |
24 Apr 2024 | 0.00012090 | -0.00000200 | -1.63% | 0.00011970 | 0.00012580 | 6,229.00 |
23 Apr 2024 | 0.00012260 | 0.00000400 | 3.36% | 0.00011920 | 0.00012410 | 7,037.00 |
22 Apr 2024 | 0.00011900 | -0.00000200 | -1.65% | 0.00011750 | 0.00012120 | 20,389.00 |
21 Apr 2024 | 0.00012140 | 0.00000400 | 3.41% | 0.00011720 | 0.00012180 | 10,174.00 |
20 Apr 2024 | 0.00011740 | 0.00000300 | 2.61% | 0.00011220 | 0.00011890 | 26,148.00 |
19 Apr 2024 | 0.00011480 | 0.00000300 | 2.67% | 0.00011060 | 0.00011540 | 20,837.00 |
18 Apr 2024 | 0.00011220 | -0.00000100 | -0.88% | 0.00010990 | 0.00011490 | 21,315.00 |
17 Apr 2024 | 0.00011370 | -0.00000070 | -0.61% | 0.00010980 | 0.00011560 | 54,080.00 |
16 Apr 2024 | 0.00011440 | -0.00000050 | -0.44% | 0.00011160 | 0.00011950 | 100,644.00 |
15 Apr 2024 | 0.00011490 | 0.00000700 | 6.51% | 0.00010490 | 0.00011570 | 122,031.00 |
14 Apr 2024 | 0.00010750 | -0.00001100 | -9.31% | 0.00009560 | 0.00011930 | 169,231.00 |
13 Apr 2024 | 0.00011810 | -0.00001300 | -9.92% | 0.00011160 | 0.00013070 | 57,255.00 |
12 Apr 2024 | 0.00013110 | -0.00001100 | -7.74% | 0.00012500 | 0.00014170 | 100,355.00 |
11 Apr 2024 | 0.00014210 | -0.00002000 | -12.33% | 0.00013990 | 0.00016280 | 64,756.00 |
10 Apr 2024 | 0.00016220 | -0.00000020 | -0.12% | 0.00016020 | 0.00016320 | 2,137.00 |
09 Apr 2024 | 0.00016240 | -0.00000090 | -0.55% | 0.00016040 | 0.00016530 | 9,447.00 |
08 Apr 2024 | 0.00016330 | -0.00000040 | -0.24% | 0.00016150 | 0.00016630 | 4,853.00 |
07 Apr 2024 | 0.00016370 | 0.00000200 | 1.24% | 0.00016100 | 0.00016440 | 2,303.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions