ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OriginTrail TraceTRAC
US$ 0.9006
-0.0057
(
-0.63%
)
Info
Rank Rank 140
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9005
Exchange
GDAX
Ask
US$ 0.9031
Last Trade Time
11:01:35
Volume (24h)
$ 1,270,570
Last Trade Size
1.60
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.901
Fully Diluted Market Cap
US$ 450,300,000
Genesis Date
21/11/2017
Days Range 0.8561-0.9123
52 Weeks Range 0.425-1.55
Circulating Supply 406,087,832 / 500,000,000
81.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9006Coinbase370024.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 327,887.081734606150TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD1https://pro.coinbase.com/trade/TRAC-USD65.3043554784Recently
0.9022Kucoin134183.2597/cdn/crypto/logos/exchanges/KUCN.png$ 119,890.291734605455TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT2https://trade.kucoin.com/TRAC-USDT23.681562694312 minutes ago
0.9037HTX47536.6052/cdn/crypto/logos/exchanges/HUOB.png$ 42,667.651734606138TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT3https://www.huobi.com/en-us/exchange/trac_usdt8.38957928756Recently
0.0002465Kucoin7972.6458/cdn/crypto/logos/exchanges/KUCN.pngETH 1.961734605899TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH4https://trade.kucoin.com/TRAC-ETH1.40706606602Recently
8.72E-6Kucoin6898.1763/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0609011734605916TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC5https://trade.kucoin.com/TRAC-BTC1.21743647374Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT6https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734566528TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT7https://pro.coinbase.com/trade/TRAC-USDT011 hours ago
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734566528TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR8https://pro.coinbase.com/trade/TRAC-EUR011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH9https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH10https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC11https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
8.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734566520TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC12https://hitbtc.com/TRAC-to-BTC011 hours ago
0.00013173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734604631TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH13https://hitbtc.com/TRAC-to-ETH025 minutes ago
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734566521TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH14https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f011 hours ago
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734566523TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH15https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT16https://hitbtc.com/TRAC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.15-0.2494-21.68695652170.891.19626981.042857CX
40.82840.07228.715596330280.81991.22860944.117857CX
120.60730.293348.29573522150.43041.22709044.342353CX
260.64590.254739.43334881560.43041.22624425.756522CX
520.49290.407782.71454656120.4251.55725642.686371CX
1561.16-0.2594-22.36206896550.14061.62779508.603895CX
2600.007788530.8928114711463.15761770.000157616.241218872.37146CX

About TRAC

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17345658000.9064-0.0409-4.320.9531.010.89662001
17344794000.9473-0.1027-9.781.051.050.93941141884
17343930001.05-0.05-4.551.11.121.05513959
17343066001.100.001.11.121.07524764
17342202001.1-0.04-3.511.141.151.06707173
17341338001.1400.001.141.161.12298146
17340474001.14-0.01-0.871.151.191.13540936
17339610001.150.098.491.051.161.04641321
17338746001.06-0.05-4.501.111.130.99341077236
17337882001.11-0.06-5.131.171.191.07949408
17337018001.1700.001.171.181.14700280
17336154001.17-0.01-0.851.191.221.16701151
17335290001.180.087.271.11.221.11038290
17334426001.10.054.761.051.151.041388635
17333562001.050.032.941.021.071.01804972
17332698001.020.054.970.97431.020.91031502145
17331834000.9717-0.0483-4.741.031.030.92561570029
17330970001.02-0.04-3.771.061.071.02758417
17330106001.060.021.921.051.061.04374973
17329242001.04-0.01-0.951.031.081669968
17328378001.050.043.9611.080.971939639
17327514001.010.077.940.93961.010.9051886024
17326650000.93570.01551.680.91780.94540.88742507
17325786000.92020.0020.220.89080.96110.8803783391
17324922000.91820.02833.180.89090.95620.8803995583
17324058000.88990.01151.310.87780.91810.85251242621
17323194000.8784-0.0225-2.500.89870.91170.8511862285
17322330000.90090.06497.760.82840.95470.81991088686
17321466000.836-0.111-11.720.94550.97960.821207532
17320602000.9470.0657.370.88130.98450.87881346700
17319738000.8820.1114.250.7730.9250.771459458
17318874000.772-0.0094-1.200.78470.78790.7541314221
17318010000.78140.00020.030.78180.79330.7611274896
17317146000.78120.02763.660.75250.78510.73538286
17316282000.7536-0.0763-9.190.8360.840.72641108870
17315418000.82990.102814.140.72710.83580.69681236510
17314554000.7271-0.0431-5.600.77450.77880.70651390566
17313690000.7702-0.0188-2.380.7870.80850.741116122
17312826000.789-0.0448-5.370.83430.86920.77961124017
17311962000.83380.05537.100.77120.83670.7561113153
17311098000.77850.05757.980.720.78350.7167615125
17310234000.7210.0456.660.67770.77430.6722673058
17309370000.6760.062410.170.61370.6760.6063952613
17308506000.61360.02424.110.590.6550.58781063109
17307642000.58940.03566.430.55550.60580.5544669655
17306778000.5538-0.016-2.810.57710.57710.5433304730
17305914000.5698-0.0042-0.730.57260.58380.557473009
17305050000.5740.0285.130.54270.58280.5395564482
17304186000.546-0.0025-0.460.55430.56080.5285561938
17303322000.5485-0.0396-6.730.5880.59380.5426648581
17302458000.58810.0488.890.53950.5970.53631205060
17301594000.54010.03396.700.50650.58820.50291071149
17300730000.50620.01222.470.49740.51540.4936431666
17299866000.4940.01392.900.48270.50060.4754342519
17299002000.4801-0.0194-3.880.49850.52420.4751761181
17298138000.49950.053812.070.44610.52410.44251293573
17297274000.4457-0.0182-3.920.46420.47250.439610928
17296410000.4639-0.0012-0.260.46640.47770.4585240606
17295546000.4651-0.0186-3.850.48770.48970.4457460734
17294682000.48370.00581.210.47790.49540.47428581
17293818000.47790.0010.210.47620.48290.4677138999
17292954000.47690.02365.210.45450.48660.4465820332
17292090000.4533-0.0141-3.020.46750.46770.4304600352
17291226000.4674-0.0015-0.320.48270.48270.4502477348
17290362000.4689-0.0163-3.360.47620.49240.4689288913
17289498000.48520.01423.010.47360.51320.4564729626
17288634000.471-0.0177-3.620.48870.48870.4663114566
17287770000.4887-0.0016-0.330.49030.5030.481318640
17286906000.49030.01022.120.48010.49580.4703296129
17286042000.48010.01964.260.4630.51930.4628406709
17285178000.4605-0.0121-2.560.47260.47920.4522499734
17284314000.4726-0.0212-4.290.49380.5020.4574625939
17283450000.4938-0.0168-3.290.51140.5270.4903544425
17282586000.51060.00450.890.5060.51670.5032104784
17281722000.5061-0.0164-3.140.5230.52340.5005138443
17280858000.52250.02595.220.49620.5270.4942371839
17279994000.4966-0.0049-0.980.50090.5070.4828378792
17279130000.5015-0.0213-4.070.51540.53560.5001559109
17278266000.5228-0.0303-5.480.55280.58340.5127497977
17277402000.5531-0.0388-6.560.59280.59440.5414733466
17276538000.59190.00611.040.58730.59970.5734260596
17275674000.5858-0.0415-6.620.62650.63510.58402872
17274810000.62730.00721.160.62040.64860.6116531863
17273946000.62010.01222.010.60730.6330.602579225
17273082000.6079-0.0167-2.670.63460.64160.5953663582
17272218000.62460.03335.630.59130.62780.5656765091
17271354000.59130.04949.120.54540.60890.5437699203
17270490000.5419-0.0032-0.590.55010.55990.5294339233
17269626000.54510.02775.350.51740.55650.5064488709
17268762000.51740.00210.410.51610.53310.5062368153
17267898000.51530.02244.540.4970.54030.4954943616

Your Recent History

Delayed Upgrade Clock