![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNUSD | Coinbase | 89,355,267 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -1.88% | 0.470 | 0.468 | 0.470 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.482 | 0.462 | 0.477 | 0.479 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:00:27 | 21.27 | 0.470 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.479 | -0.015 | -3.04% | 0.471 | 0.503 | 750,544.00 |
27 Jul 2024 | 0.494 | 0.011 | 2.28% | 0.481 | 0.500 | 1,013,194.00 |
26 Jul 2024 | 0.483 | -0.019 | -3.78% | 0.467 | 0.502 | 996,219.00 |
25 Jul 2024 | 0.502 | -0.026 | -4.92% | 0.500 | 0.547 | 900,767.00 |
24 Jul 2024 | 0.528 | -0.010 | -1.86% | 0.518 | 0.558 | 1,053,574.00 |
23 Jul 2024 | 0.538 | -0.012 | -2.18% | 0.529 | 0.600 | 2,236,781.00 |
22 Jul 2024 | 0.550 | 0.025 | 4.76% | 0.501 | 0.619 | 4,354,842.00 |
21 Jul 2024 | 0.525 | 0.062 | 13.39% | 0.454 | 0.599 | 4,944,612.00 |
20 Jul 2024 | 0.463 | 0.018 | 4.04% | 0.436 | 0.478 | 993,675.00 |
19 Jul 2024 | 0.445 | -0.020 | -4.30% | 0.437 | 0.474 | 869,197.00 |
18 Jul 2024 | 0.465 | -0.021 | -4.32% | 0.463 | 0.495 | 675,133.00 |
17 Jul 2024 | 0.486 | -0.009 | -1.82% | 0.463 | 0.496 | 818,368.00 |
16 Jul 2024 | 0.495 | 0.025 | 5.32% | 0.473 | 0.497 | 693,222.00 |
15 Jul 2024 | 0.470 | 0.019 | 4.21% | 0.448 | 0.477 | 381,669.00 |
14 Jul 2024 | 0.451 | 0.004 | 0.89% | 0.437 | 0.452 | 325,213.00 |
13 Jul 2024 | 0.447 | -0.005 | -1.11% | 0.428 | 0.457 | 650,041.00 |
12 Jul 2024 | 0.452 | -0.018 | -3.83% | 0.443 | 0.492 | 744,788.00 |
11 Jul 2024 | 0.470 | 0.014 | 3.07% | 0.452 | 0.479 | 509,037.00 |
10 Jul 2024 | 0.456 | 0.027 | 6.29% | 0.424 | 0.462 | 530,647.00 |
09 Jul 2024 | 0.429 | 0.012 | 2.88% | 0.404 | 0.444 | 701,444.00 |
08 Jul 2024 | 0.417 | -0.045 | -9.74% | 0.414 | 0.461 | 714,110.00 |
07 Jul 2024 | 0.462 | 0.026 | 5.96% | 0.428 | 0.464 | 564,292.00 |
06 Jul 2024 | 0.436 | -0.019 | -4.18% | 0.400 | 0.456 | 1,745,218.00 |
05 Jul 2024 | 0.455 | -0.032 | -6.57% | 0.449 | 0.489 | 845,608.00 |
04 Jul 2024 | 0.487 | -0.022 | -4.32% | 0.480 | 0.513 | 554,039.00 |
03 Jul 2024 | 0.509 | -0.004 | -0.78% | 0.508 | 0.529 | 375,545.00 |
02 Jul 2024 | 0.513 | -0.020 | -3.75% | 0.504 | 0.550 | 468,861.00 |
01 Jul 2024 | 0.533 | 0.036 | 7.24% | 0.485 | 0.541 | 625,513.00 |
30 Jun 2024 | 0.497 | -0.016 | -3.12% | 0.497 | 0.523 | 272,362.00 |
29 Jun 2024 | 0.513 | -0.023 | -4.29% | 0.510 | 0.543 | 754,236.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions