We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCUSD | Coinbase | 45,583,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000024 | -0.47% | 0.005095 | 0.005096 | 0.005113 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005145 | 0.005061 | 0.00508 | 0.005119 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:45:05 | 3,578.00 | 0.005095 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,186.98 | 3,367,109.00 | SWFTC | SWFTCEUR | SWFTCGBP | SWFTCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.005119 | 0.000022 | 0.43% | 0.004986 | 0.005265 | 93,210,409.00 |
28 Jun 2024 | 0.005097 | 0.000069 | 1.37% | 0.004919 | 0.005291 | 63,870,689.00 |
27 Jun 2024 | 0.005028 | -0.000133 | -2.58% | 0.00501 | 0.00527 | 34,007,642.00 |
26 Jun 2024 | 0.005161 | 0.000193 | 3.88% | 0.004901 | 0.005231 | 55,640,469.00 |
25 Jun 2024 | 0.004968 | -0.00003 | -0.60% | 0.00481 | 0.005317 | 91,846,828.00 |
24 Jun 2024 | 0.004998 | -0.000124 | -2.42% | 0.00497 | 0.005505 | 71,766,204.00 |
23 Jun 2024 | 0.005122 | 0.000141 | 2.83% | 0.004764 | 0.00562 | 202,910,495.00 |
22 Jun 2024 | 0.004981 | -0.000171 | -3.32% | 0.004979 | 0.005231 | 66,373,204.00 |
21 Jun 2024 | 0.005152 | -0.000225 | -4.18% | 0.005007 | 0.005564 | 122,572,226.00 |
20 Jun 2024 | 0.005377 | -0.000049 | -0.90% | 0.005151 | 0.005631 | 113,049,478.00 |
19 Jun 2024 | 0.005426 | -0.000506 | -8.53% | 0.005288 | 0.00597 | 116,250,571.00 |
18 Jun 2024 | 0.005932 | -0.00039 | -6.17% | 0.0058 | 0.006705 | 214,646,260.00 |
17 Jun 2024 | 0.006322 | 0.000692 | 12.29% | 0.0056 | 0.006789 | 246,013,169.00 |
16 Jun 2024 | 0.00563 | -0.000109 | -1.90% | 0.005597 | 0.005848 | 86,009,333.00 |
15 Jun 2024 | 0.005739 | -0.000478 | -7.69% | 0.005585 | 0.006249 | 145,853,059.00 |
14 Jun 2024 | 0.006217 | -0.000374 | -5.67% | 0.00602 | 0.006574 | 167,572,233.00 |
13 Jun 2024 | 0.006591 | 0.000865 | 15.11% | 0.00569 | 0.0074 | 519,720,281.00 |
12 Jun 2024 | 0.005726 | 0.000017 | 0.30% | 0.0053 | 0.005741 | 130,071,861.00 |
11 Jun 2024 | 0.005709 | -0.000537 | -8.60% | 0.005607 | 0.006465 | 196,793,817.00 |
10 Jun 2024 | 0.006246 | -0.000491 | -7.29% | 0.005916 | 0.007 | 350,557,394.00 |
09 Jun 2024 | 0.006737 | 0.000226 | 3.47% | 0.006292 | 0.00788 | 1,006,561,903.00 |
08 Jun 2024 | 0.006511 | 0.000833 | 14.67% | 0.005508 | 0.007 | 500,102,915.00 |
07 Jun 2024 | 0.005678 | -0.000092 | -1.59% | 0.005475 | 0.005899 | 132,635,278.00 |
06 Jun 2024 | 0.00577 | 0.000489 | 9.26% | 0.005242 | 0.0059 | 250,295,172.00 |
05 Jun 2024 | 0.005281 | 0.000359 | 7.29% | 0.00491 | 0.005449 | 222,961,954.00 |
04 Jun 2024 | 0.004922 | -0.000044 | -0.89% | 0.00478 | 0.005012 | 92,321,851.00 |
03 Jun 2024 | 0.004966 | 0.00001 | 0.20% | 0.004704 | 0.005128 | 203,657,530.00 |
02 Jun 2024 | 0.004956 | 0.000324 | 6.99% | 0.004518 | 0.005145 | 225,268,509.00 |
01 Jun 2024 | 0.004632 | 0.000068 | 1.49% | 0.0045 | 0.004765 | 101,706,087.00 |
31 May 2024 | 0.004564 | -0.000076 | -1.64% | 0.004501 | 0.004694 | 83,072,158.00 |
30 May 2024 | 0.00464 | 0.000097 | 2.14% | 0.004516 | 0.004798 | 139,634,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions