We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSD | Coinbase | 116,289,605 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.34% | 0.000877 | 0.000876 | 0.000877 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000886 | 0.000853 | 0.000874 | 0.000874 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 08:49:47 | 31,455.00 | 0.000877 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
84,150.85 | 96,825,105.00 | SPELL | SPELLEUR | SPELLGBP | SPELLBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000874 | -0.00000500 | -0.57% | 0.00086 | 0.000896 | 595,925,489.00 |
21 May 2024 | 0.000879 | 0.00008 | 10.01% | 0.000784 | 0.000879 | 494,132,342.00 |
20 May 2024 | 0.000799 | -0.000039 | -4.65% | 0.000794 | 0.000848 | 218,867,817.00 |
19 May 2024 | 0.000839 | 0.00000060 | 0.07% | 0.000828 | 0.000849 | 167,099,681.00 |
18 May 2024 | 0.000838 | 0.000021 | 2.57% | 0.00081 | 0.00085 | 360,636,400.00 |
17 May 2024 | 0.000817 | 0.00000100 | 0.12% | 0.00079 | 0.000835 | 486,309,266.00 |
16 May 2024 | 0.000816 | 0.000051 | 6.67% | 0.00076 | 0.000828 | 460,360,424.00 |
15 May 2024 | 0.000765 | -0.000018 | -2.30% | 0.000762 | 0.000797 | 363,599,874.00 |
14 May 2024 | 0.000783 | -0.00000400 | -0.51% | 0.000755 | 0.000815 | 496,026,954.00 |
13 May 2024 | 0.000788 | -0.000011 | -1.38% | 0.000782 | 0.000809 | 217,674,709.00 |
12 May 2024 | 0.000799 | -0.000011 | -1.36% | 0.000797 | 0.000822 | 258,908,565.00 |
11 May 2024 | 0.000809 | -0.000044 | -5.15% | 0.000799 | 0.000867 | 284,747,426.00 |
10 May 2024 | 0.000854 | 0.000027 | 3.27% | 0.000806 | 0.000859 | 320,008,648.00 |
09 May 2024 | 0.000827 | -0.000013 | -1.55% | 0.000804 | 0.000849 | 359,312,164.00 |
08 May 2024 | 0.00084 | -0.00000900 | -1.06% | 0.000835 | 0.000875 | 238,985,104.00 |
07 May 2024 | 0.000849 | -0.000027 | -3.08% | 0.000846 | 0.000905 | 413,856,220.00 |
06 May 2024 | 0.000877 | 0.00000300 | 0.34% | 0.00085 | 0.000885 | 341,273,932.00 |
05 May 2024 | 0.000874 | 0.00000400 | 0.46% | 0.000861 | 0.000892 | 376,618,812.00 |
04 May 2024 | 0.00087 | 0.000035 | 4.19% | 0.000817 | 0.000881 | 509,098,151.00 |
03 May 2024 | 0.000835 | 0.000013 | 1.58% | 0.000794 | 0.000844 | 245,531,671.00 |
02 May 2024 | 0.000822 | 0.00000500 | 0.61% | 0.000755 | 0.000841 | 573,387,011.00 |
01 May 2024 | 0.000817 | -0.000044 | -5.11% | 0.000782 | 0.000875 | 717,757,520.00 |
30 Apr 2024 | 0.000861 | -0.000021 | -2.38% | 0.000835 | 0.00089 | 578,447,581.00 |
29 Apr 2024 | 0.000882 | -0.00002 | -2.22% | 0.000879 | 0.00093 | 299,943,429.00 |
28 Apr 2024 | 0.000902 | -0.00000700 | -0.77% | 0.000875 | 0.000928 | 634,679,132.00 |
27 Apr 2024 | 0.000909 | -0.000035 | -3.71% | 0.000899 | 0.000948 | 556,196,225.00 |
26 Apr 2024 | 0.000943 | 0.00003 | 3.29% | 0.00088 | 0.001007 | 896,582,877.00 |
25 Apr 2024 | 0.000913 | -0.000045 | -4.70% | 0.000898 | 0.001053 | 1,184,848,152.00 |
24 Apr 2024 | 0.000958 | -0.00000500 | -0.52% | 0.000908 | 0.000975 | 617,743,916.00 |
23 Apr 2024 | 0.000963 | 0.000018 | 1.91% | 0.000935 | 0.00098 | 476,007,156.00 |
22 Apr 2024 | 0.000944 | -0.00002 | -2.07% | 0.000922 | 0.000979 | 605,673,417.00 |
21 Apr 2024 | 0.000964 | 0.000093 | 10.68% | 0.000858 | 0.000968 | 878,347,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions