We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Coinbase | 81,515,692,822 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.73 | 0.95% | 184.79 | 184.88 | 184.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 187.32 | 181.35 | 182.55 | 183.06 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:50:46 | 4.72 | 184.79 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 183.06 | 11.15 | 6.49% | 171.78 | 184.05 | 35,530.00 |
| 26 Jul 2024 | 171.91 | -6.14 | -3.45% | 165.38 | 179.55 | 44,440.00 |
| 25 Jul 2024 | 178.05 | 5.42 | 3.14% | 171.00 | 182.53 | 37,857.00 |
| 24 Jul 2024 | 172.63 | -6.33 | -3.54% | 170.43 | 180.46 | 38,653.00 |
| 23 Jul 2024 | 178.96 | -5.64 | -3.06% | 176.74 | 184.98 | 20,149.00 |
| 22 Jul 2024 | 184.60 | 10.89 | 6.27% | 170.34 | 185.15 | 21,203.00 |
| 21 Jul 2024 | 173.71 | 4.58 | 2.71% | 167.34 | 175.16 | 15,090.00 |
| 20 Jul 2024 | 169.13 | 9.99 | 6.28% | 156.20 | 172.44 | 31,594.00 |
| 19 Jul 2024 | 159.14 | 3.69 | 2.37% | 155.28 | 161.59 | 12,900.00 |
| 18 Jul 2024 | 155.45 | -5.06 | -3.15% | 154.72 | 163.76 | 18,563.00 |
| 17 Jul 2024 | 160.51 | 0.780 | 0.49% | 152.58 | 162.62 | 24,892.00 |
| 16 Jul 2024 | 159.73 | 12.39 | 8.41% | 147.01 | 159.93 | 19,895.00 |
| 15 Jul 2024 | 147.34 | 5.39 | 3.80% | 142.21 | 148.53 | 15,827.00 |
| 14 Jul 2024 | 141.95 | 2.49 | 1.79% | 137.95 | 143.59 | 8,992.00 |
| 13 Jul 2024 | 139.46 | 3.65 | 2.69% | 133.93 | 140.56 | 23,462.00 |
| 12 Jul 2024 | 135.81 | -6.18 | -4.35% | 135.65 | 145.99 | 22,702.00 |
| 11 Jul 2024 | 141.99 | 0.540 | 0.38% | 138.64 | 146.16 | 27,022.00 |
| 10 Jul 2024 | 141.45 | 1.83 | 1.31% | 136.47 | 144.26 | 29,760.00 |
| 09 Jul 2024 | 139.62 | 8.32 | 6.34% | 127.80 | 142.01 | 58,885.00 |
| 08 Jul 2024 | 131.30 | -11.95 | -8.34% | 131.28 | 143.00 | 17,933.00 |
| 07 Jul 2024 | 143.25 | 8.90 | 6.62% | 132.36 | 144.33 | 29,979.00 |
| 06 Jul 2024 | 134.35 | 7.02 | 5.51% | 120.85 | 136.61 | 69,140.00 |
| 05 Jul 2024 | 127.33 | -13.56 | -9.62% | 127.24 | 142.75 | 54,018.00 |
| 04 Jul 2024 | 140.89 | -13.01 | -8.45% | 139.07 | 154.38 | 37,573.00 |
| 03 Jul 2024 | 153.90 | 7.16 | 4.88% | 146.22 | 155.02 | 23,040.00 |
| 02 Jul 2024 | 146.74 | 0.050 | 0.03% | 145.87 | 149.33 | 16,566.00 |
| 01 Jul 2024 | 146.69 | 6.40 | 4.56% | 137.14 | 147.65 | 16,735.00 |
| 30 Jun 2024 | 140.29 | 0.330 | 0.24% | 139.00 | 143.21 | 14,373.00 |
| 29 Jun 2024 | 139.96 | -9.76 | -6.52% | 139.01 | 150.79 | 27,313.00 |
| 28 Jun 2024 | 149.72 | 13.14 | 9.62% | 135.25 | 151.20 | 28,358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
