We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSD | Coinbase | 467,195,752 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0027 | 3.08% | 0.0905 | 0.0905 | 0.0906 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0909 | 0.0878 | 0.0879 | 0.0878 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:30:15 | 5,118.20 | 0.0905 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.0878 | -0.0014 | -1.57% | 0.0851 | 0.090 | 50,815,226.00 |
| 27 Apr 2024 | 0.0892 | -0.0045 | -4.80% | 0.0882 | 0.0939 | 95,540,835.00 |
| 26 Apr 2024 | 0.0937 | -0.002 | -2.09% | 0.0916 | 0.0965 | 53,895,684.00 |
| 25 Apr 2024 | 0.0957 | -0.0044 | -4.40% | 0.0941 | 0.1037 | 70,744,293.00 |
| 24 Apr 2024 | 0.1001 | -0.0002 | -0.20% | 0.0981 | 0.1043 | 61,640,263.00 |
| 23 Apr 2024 | 0.1003 | 0.0039 | 4.05% | 0.0961 | 0.1014 | 45,810,624.00 |
| 22 Apr 2024 | 0.0964 | -0.0014 | -1.43% | 0.0942 | 0.0996 | 63,883,844.00 |
| 21 Apr 2024 | 0.0978 | 0.006 | 6.54% | 0.0902 | 0.0988 | 59,465,357.00 |
| 20 Apr 2024 | 0.0918 | 0.0003 | 0.33% | 0.0829 | 0.097 | 103,360,141.00 |
| 19 Apr 2024 | 0.0915 | -0.0021 | -2.24% | 0.0878 | 0.0964 | 118,063,171.00 |
| 18 Apr 2024 | 0.0936 | -0.0017 | -1.78% | 0.0859 | 0.0985 | 190,334,356.00 |
| 17 Apr 2024 | 0.0953 | 0.0031 | 3.36% | 0.0893 | 0.0975 | 187,825,306.00 |
| 16 Apr 2024 | 0.0922 | -0.0014 | -1.50% | 0.088 | 0.1044 | 118,185,380.00 |
| 15 Apr 2024 | 0.0936 | 0.0066 | 7.59% | 0.0822 | 0.0947 | 316,560,739.00 |
| 14 Apr 2024 | 0.087 | -0.0127 | -12.74% | 0.0775 | 0.103 | 269,988,501.00 |
| 13 Apr 2024 | 0.0997 | -0.0149 | -13.00% | 0.090 | 0.1195 | 148,167,667.00 |
| 12 Apr 2024 | 0.1146 | -0.0024 | -2.05% | 0.1135 | 0.1222 | 57,187,644.00 |
| 11 Apr 2024 | 0.117 | -0.0041 | -3.39% | 0.111 | 0.123 | 54,298,957.00 |
| 10 Apr 2024 | 0.1211 | 0.0011 | 0.92% | 0.1132 | 0.1231 | 71,752,771.00 |
| 09 Apr 2024 | 0.120 | 0.0018 | 1.52% | 0.1158 | 0.1212 | 29,334,160.00 |
| 08 Apr 2024 | 0.1182 | 0.0024 | 2.07% | 0.115 | 0.1184 | 23,946,023.00 |
| 07 Apr 2024 | 0.1158 | -0.0036 | -3.02% | 0.1154 | 0.1209 | 32,910,906.00 |
| 06 Apr 2024 | 0.1194 | -0.0055 | -4.40% | 0.1138 | 0.1297 | 66,483,254.00 |
| 05 Apr 2024 | 0.1249 | 0.0141 | 12.73% | 0.1095 | 0.1282 | 73,868,937.00 |
| 04 Apr 2024 | 0.1108 | -0.0027 | -2.38% | 0.1091 | 0.1263 | 94,279,888.00 |
| 03 Apr 2024 | 0.1135 | -0.0047 | -3.98% | 0.1061 | 0.1193 | 117,614,362.00 |
| 02 Apr 2024 | 0.1182 | -0.0015 | -1.25% | 0.114 | 0.122 | 57,996,999.00 |
| 01 Apr 2024 | 0.1197 | 0.0012 | 1.01% | 0.1178 | 0.1215 | 22,177,004.00 |
| 30 Mar 2024 | 0.1185 | -0.0066 | -5.28% | 0.1173 | 0.1345 | 81,371,656.00 |
| 29 Mar 2024 | 0.1251 | 0.0101 | 8.78% | 0.111 | 0.1357 | 164,340,585.00 |
| 28 Mar 2024 | 0.115 | -0.0015 | -1.29% | 0.1139 | 0.1227 | 49,706,812.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
