We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shping Coin | SHPINGUSD | Coinbase | 87,960,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 0.49% | 0.008775 | 0.008775 | 0.008809 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008979 | 0.00865 | 0.00871 | 0.008732 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:58:46 | 114.00 | 0.008775 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
103,134.56 | 11,673,016.00 | SHPING | SHPINGEUR | SHPINGGBP | SHPINGBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.008732 | 0.000033 | 0.38% | 0.008485 | 0.00882 | 17,588,872.00 |
27 Apr 2024 | 0.008699 | -0.000281 | -3.13% | 0.008629 | 0.008996 | 13,704,981.00 |
26 Apr 2024 | 0.00898 | -0.000112 | -1.23% | 0.00891 | 0.00918 | 17,833,310.00 |
25 Apr 2024 | 0.009092 | -0.000664 | -6.81% | 0.008976 | 0.009875 | 20,877,569.00 |
24 Apr 2024 | 0.009756 | 0.000148 | 1.54% | 0.00948 | 0.010249 | 25,428,077.00 |
23 Apr 2024 | 0.009608 | 0.000037 | 0.39% | 0.00935 | 0.010175 | 38,036,983.00 |
22 Apr 2024 | 0.009571 | 0.000469 | 5.15% | 0.009 | 0.0104 | 93,907,658.00 |
21 Apr 2024 | 0.009102 | 0.000304 | 3.46% | 0.0087 | 0.009321 | 37,597,194.00 |
20 Apr 2024 | 0.008798 | -0.000042 | -0.48% | 0.008212 | 0.009197 | 22,895,678.00 |
19 Apr 2024 | 0.00884 | -0.000268 | -2.94% | 0.008454 | 0.009177 | 20,717,809.00 |
18 Apr 2024 | 0.009108 | 0.000703 | 8.36% | 0.00826 | 0.009801 | 39,982,196.00 |
17 Apr 2024 | 0.008405 | -0.000401 | -4.55% | 0.007943 | 0.009065 | 46,154,164.00 |
16 Apr 2024 | 0.008806 | -0.000453 | -4.89% | 0.008696 | 0.0098 | 48,044,025.00 |
15 Apr 2024 | 0.009259 | 0.000559 | 6.43% | 0.00827 | 0.009457 | 32,257,901.00 |
14 Apr 2024 | 0.0087 | -0.001174 | -11.89% | 0.007782 | 0.010215 | 55,237,713.00 |
13 Apr 2024 | 0.009874 | -0.001844 | -15.74% | 0.009725 | 0.011738 | 93,651,401.00 |
12 Apr 2024 | 0.011718 | 0.000848 | 7.80% | 0.010579 | 0.0129 | 198,821,685.00 |
11 Apr 2024 | 0.01087 | 0.000676 | 6.63% | 0.010195 | 0.0114 | 64,176,627.00 |
10 Apr 2024 | 0.010194 | -0.000686 | -6.31% | 0.010172 | 0.010999 | 23,382,946.00 |
09 Apr 2024 | 0.01088 | 0.000201 | 1.88% | 0.010578 | 0.0115 | 50,162,423.00 |
08 Apr 2024 | 0.010679 | 0.000122 | 1.16% | 0.01053 | 0.0111 | 20,722,957.00 |
07 Apr 2024 | 0.010557 | -0.000233 | -2.16% | 0.010337 | 0.011316 | 29,071,117.00 |
06 Apr 2024 | 0.01079 | -0.00031 | -2.79% | 0.00998 | 0.01138 | 57,344,417.00 |
05 Apr 2024 | 0.0111 | -0.00024 | -2.12% | 0.01055 | 0.011585 | 34,595,177.00 |
04 Apr 2024 | 0.01134 | 0.000564 | 5.23% | 0.010645 | 0.013 | 77,490,856.00 |
03 Apr 2024 | 0.010776 | -0.000559 | -4.93% | 0.010573 | 0.011465 | 29,063,379.00 |
02 Apr 2024 | 0.011335 | -0.001242 | -9.88% | 0.010573 | 0.012688 | 92,574,641.00 |
01 Apr 2024 | 0.012577 | 0.000627 | 5.25% | 0.01189 | 0.013997 | 136,765,066.00 |
30 Mar 2024 | 0.01195 | 0.00009 | 0.76% | 0.0116 | 0.012695 | 40,009,129.00 |
29 Mar 2024 | 0.01186 | 0.000225 | 1.93% | 0.011291 | 0.0138 | 142,208,311.00 |
28 Mar 2024 | 0.011635 | -0.000164 | -1.39% | 0.011523 | 0.012113 | 41,702,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions