We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | Coinbase | 13,553,460,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.85% | 0.000023 | 0.000023 | 0.000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000023 | 0.000023 | 0.000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:28:23 | 18,716,771.00 | 0.000023 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000024 | 0.00000100 | 4.44% | 0.000022 | 0.000024 | 59,488,704,453.00 |
09 May 2024 | 0.000023 | -0.00000050 | -2.17% | 0.000022 | 0.000023 | -78,663,023,114.00 |
08 May 2024 | 0.000023 | -0.00000090 | -3.77% | 0.000023 | 0.000024 | 68,069,936,257.00 |
07 May 2024 | 0.000024 | -0.00000080 | -3.24% | 0.000024 | 0.000026 | 89,220,881,450.00 |
06 May 2024 | 0.000025 | -0.00000040 | -1.59% | 0.000024 | 0.000025 | 78,284,958,353.00 |
05 May 2024 | 0.000025 | 0.00000060 | 2.45% | 0.000024 | 0.000026 | -90,080,303,186.00 |
04 May 2024 | 0.000025 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 26,291,114,447.00 |
03 May 2024 | 0.000023 | 0.00000020 | 0.88% | 0.000022 | 0.000023 | 84,273,840,019.00 |
02 May 2024 | 0.000023 | 0.00000040 | 1.79% | 0.000021 | 0.000023 | -45,999,619,524.00 |
01 May 2024 | 0.000022 | -0.00000200 | -8.26% | 0.000022 | 0.000025 | -72,561,911,318.00 |
30 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000024 | 20,658,815,214.00 |
29 Apr 2024 | 0.000024 | -0.00000060 | -2.42% | 0.000024 | 0.000025 | -74,419,773,592.00 |
28 Apr 2024 | 0.000025 | -0.00000050 | -1.98% | 0.000024 | 0.000025 | -39,914,710,257.00 |
27 Apr 2024 | 0.000025 | -0.00000040 | -1.56% | 0.000025 | 0.000026 | -46,587,925,314.00 |
26 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000024 | 0.000027 | -71,785,566,185.00 |
25 Apr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000025 | 0.000028 | -90,456,072,172.00 |
24 Apr 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000026 | 0.000028 | -85,281,121,123.00 |
23 Apr 2024 | 0.000027 | 0.00000060 | 2.28% | 0.000026 | 0.000028 | -3,550,560,891.00 |
22 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000025 | 0.000028 | -89,653,888,831.00 |
21 Apr 2024 | 0.000026 | 0.00000300 | 13.10% | 0.000023 | 0.000027 | 47,612,617,322.00 |
20 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000021 | 0.000024 | 27,622,017,143.00 |
19 Apr 2024 | 0.000023 | 0.00000080 | 3.62% | 0.000021 | 0.000023 | -4,277,887,015.00 |
18 Apr 2024 | 0.000022 | -0.00000050 | -2.21% | 0.000021 | 0.000023 | -10,009,958,467.00 |
17 Apr 2024 | 0.000023 | 0.00000070 | 3.20% | 0.000021 | 0.000023 | -72,879,522,368.00 |
16 Apr 2024 | 0.000022 | -0.00000090 | -3.95% | 0.000021 | 0.000024 | 33,575,052,313.00 |
15 Apr 2024 | 0.000023 | 0.00000200 | 9.48% | 0.000021 | 0.000023 | -36,271,849,842.00 |
14 Apr 2024 | 0.000021 | -0.00000400 | -16.06% | 0.000018 | 0.000025 | 40,138,420,919.00 |
13 Apr 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000022 | 0.000028 | -23,858,372,056.00 |
12 Apr 2024 | 0.000028 | -0.00000060 | -2.14% | 0.000027 | 0.000028 | 31,118,094,887.00 |
11 Apr 2024 | 0.000028 | 0.00000060 | 2.18% | 0.000026 | 0.000028 | 53,310,686,491.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions