We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBGBP | Coinbase | 14,732,021,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000049 | -2.42% | 0.00002 | 0.00002 | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.000019 | 0.00002 | 0.00002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:47:55 | 2,405,359.00 | 0.00002 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
142,262.91 | 7,228,132,660.00 | SHIB | SHIBEUR | SHIBUSD | SHIBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00002 | -0.00000031 | -1.51% | 0.00002 | 0.000021 | 9,181,504,338.00 |
26 Apr 2024 | 0.000021 | -0.00000006 | -0.29% | 0.00002 | 0.000021 | 15,912,156,304.00 |
25 Apr 2024 | 0.000021 | -0.00000093 | -4.32% | 0.00002 | 0.000022 | 18,232,113,080.00 |
24 Apr 2024 | 0.000022 | -0.00000022 | -1.01% | 0.000021 | 0.000023 | 20,629,966,563.00 |
23 Apr 2024 | 0.000022 | 0.00000053 | 2.50% | 0.000021 | 0.000022 | 20,514,985,781.00 |
22 Apr 2024 | 0.000021 | -0.00000006 | -0.28% | 0.000021 | 0.000023 | 27,011,801,120.00 |
21 Apr 2024 | 0.000021 | 0.00000300 | 16.22% | 0.000018 | 0.000022 | 20,442,867,984.00 |
20 Apr 2024 | 0.000018 | 0.00000015 | 0.82% | 0.000017 | 0.000019 | 23,276,266,896.00 |
19 Apr 2024 | 0.000018 | 0.00000061 | 3.44% | 0.000017 | 0.000018 | 18,655,712,505.00 |
18 Apr 2024 | 0.000018 | -0.00000048 | -2.64% | 0.000017 | 0.000019 | 9,339,376,758.00 |
17 Apr 2024 | 0.000018 | 0.00000057 | 3.23% | 0.000017 | 0.000018 | 13,064,171,488.00 |
16 Apr 2024 | 0.000018 | -0.00000064 | -3.50% | 0.000017 | 0.00002 | 21,049,885,474.00 |
15 Apr 2024 | 0.000018 | 0.00000099 | 5.73% | 0.000017 | 0.000019 | 33,714,027,663.00 |
14 Apr 2024 | 0.000017 | -0.00000300 | -14.99% | 0.000015 | 0.00002 | 47,573,776,121.00 |
13 Apr 2024 | 0.00002 | -0.00000200 | -9.12% | 0.000017 | 0.000022 | 43,661,857,951.00 |
12 Apr 2024 | 0.000022 | -0.00000045 | -2.01% | 0.000022 | 0.000022 | 9,804,487,883.00 |
11 Apr 2024 | 0.000022 | 0.00000072 | 3.32% | 0.000021 | 0.000023 | 20,059,219,093.00 |
10 Apr 2024 | 0.000022 | -0.00000099 | -4.37% | 0.000022 | 0.000023 | 17,471,423,603.00 |
09 Apr 2024 | 0.000023 | 0.00000041 | 1.84% | 0.000022 | 0.000023 | 26,450,521,534.00 |
08 Apr 2024 | 0.000022 | 0.00000064 | 2.96% | 0.000022 | 0.000023 | 26,225,725,262.00 |
07 Apr 2024 | 0.000022 | 0.00000043 | 2.03% | 0.000021 | 0.000022 | 8,484,250,764.00 |
06 Apr 2024 | 0.000021 | -0.00000074 | -3.38% | 0.000021 | 0.000022 | 21,927,198,371.00 |
05 Apr 2024 | 0.000022 | 0.00000100 | 4.79% | 0.000021 | 0.000022 | 19,613,554,141.00 |
04 Apr 2024 | 0.000021 | -0.00000012 | -0.57% | 0.00002 | 0.000022 | 14,558,254,636.00 |
03 Apr 2024 | 0.000021 | -0.00000200 | -8.76% | 0.00002 | 0.000023 | 18,591,616,642.00 |
02 Apr 2024 | 0.000023 | -0.00000100 | -4.13% | 0.000022 | 0.000024 | 15,313,884,556.00 |
01 Apr 2024 | 0.000024 | 0.00000061 | 2.59% | 0.000024 | 0.000024 | 10,506,871,430.00 |
30 Mar 2024 | 0.000024 | -0.00000079 | -3.24% | 0.000023 | 0.000025 | 11,700,395,452.00 |
29 Mar 2024 | 0.000024 | -0.00000100 | -3.94% | 0.000024 | 0.000025 | 24,042,793,812.00 |
28 Mar 2024 | 0.000025 | 0.00000100 | 4.19% | 0.000024 | 0.000026 | 69,861,283,878.00 |
27 Mar 2024 | 0.000024 | -0.00000024 | -1.00% | 0.000023 | 0.000025 | 35,463,167,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions