We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEUSDT | Coinbase | 573,715,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.35% | 0.0855 | 0.0856 | 0.0858 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0855 | 0.0844 | 0.0851 | 0.0852 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:15:37 | 1,198.50 | 0.0855 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.0852 | -0.0009 | -1.05% | 0.0852 | 0.0884 | 462,583.00 |
11 May 2024 | 0.0861 | -0.0044 | -4.86% | 0.085 | 0.0923 | 713,390.00 |
10 May 2024 | 0.0905 | 0.002 | 2.26% | 0.0868 | 0.0914 | 580,901.00 |
09 May 2024 | 0.0885 | -0.0036 | -3.91% | 0.0872 | 0.0922 | 981,646.00 |
08 May 2024 | 0.0921 | -0.0046 | -4.76% | 0.0919 | 0.0978 | 908,680.00 |
07 May 2024 | 0.0967 | -0.0015 | -1.53% | 0.0967 | 0.103 | 901,864.00 |
06 May 2024 | 0.0982 | 0.0025 | 2.61% | 0.0941 | 0.100 | 669,254.00 |
05 May 2024 | 0.0957 | -0.0005 | -0.52% | 0.0955 | 0.0977 | 526,297.00 |
04 May 2024 | 0.0962 | 0.0038 | 4.11% | 0.090 | 0.0974 | 965,740.00 |
03 May 2024 | 0.0924 | 0.0015 | 1.65% | 0.088 | 0.0936 | 530,426.00 |
02 May 2024 | 0.0909 | 0.0006 | 0.66% | 0.0823 | 0.0927 | 1,373,548.00 |
01 May 2024 | 0.0903 | -0.0052 | -5.45% | 0.0849 | 0.0963 | 1,318,135.00 |
30 Apr 2024 | 0.0955 | 0.0006 | 0.63% | 0.0921 | 0.0962 | 1,149,507.00 |
29 Apr 2024 | 0.0949 | -0.0043 | -4.33% | 0.0949 | 0.1007 | 528,494.00 |
28 Apr 2024 | 0.0992 | 0.0012 | 1.22% | 0.0943 | 0.1001 | 991,302.00 |
27 Apr 2024 | 0.098 | -0.0033 | -3.26% | 0.0972 | 0.1017 | 803,282.00 |
26 Apr 2024 | 0.1013 | 0.0024 | 2.43% | 0.0977 | 0.1033 | 893,339.00 |
25 Apr 2024 | 0.0989 | -0.0036 | -3.51% | 0.0978 | 0.1097 | 1,457,164.00 |
24 Apr 2024 | 0.1025 | -0.0019 | -1.82% | 0.1012 | 0.105 | 578,660.00 |
23 Apr 2024 | 0.1044 | 0.0021 | 2.05% | 0.1018 | 0.1065 | 797,742.00 |
22 Apr 2024 | 0.1023 | -0.0032 | -3.03% | 0.1005 | 0.1068 | 481,727.00 |
21 Apr 2024 | 0.1055 | 0.0067 | 6.78% | 0.0967 | 0.1077 | 860,066.00 |
20 Apr 2024 | 0.0988 | 0.0033 | 3.46% | 0.0856 | 0.1021 | 2,332,952.00 |
19 Apr 2024 | 0.0955 | 0.0046 | 5.06% | 0.0881 | 0.0959 | 1,345,035.00 |
18 Apr 2024 | 0.0909 | -0.0016 | -1.73% | 0.0864 | 0.0949 | 1,750,049.00 |
17 Apr 2024 | 0.0925 | 0.0002 | 0.22% | 0.087 | 0.0974 | 2,963,165.00 |
16 Apr 2024 | 0.0923 | -0.0026 | -2.74% | 0.0887 | 0.1019 | 3,487,092.00 |
15 Apr 2024 | 0.0949 | 0.0071 | 8.09% | 0.0842 | 0.0958 | 3,101,364.00 |
14 Apr 2024 | 0.0878 | -0.0132 | -13.07% | 0.0744 | 0.1036 | 6,353,942.00 |
13 Apr 2024 | 0.101 | -0.0235 | -18.88% | 0.0917 | 0.1302 | 6,077,858.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions