We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSD | Coinbase | 572,772,929 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.08% | 0.08527 | 0.08524 | 0.08531 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08608 | 0.0844 | 0.08539 | 0.08534 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:31:59 | 5,212.40 | 0.08527 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 273,189.45 | 3,206,769.70 | ROSE | ROSEEUR | ROSEGBP | ROSEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.08534 | -0.00117 | -1.35% | 0.0851 | 0.08834 | 7,079,058.00 |
| 11 May 2024 | 0.08651 | -0.00401 | -4.43% | 0.08486 | 0.09256 | 17,200,278.00 |
| 10 May 2024 | 0.09052 | 0.00151 | 1.70% | 0.08657 | 0.09149 | 18,947,158.00 |
| 09 May 2024 | 0.08901 | -0.00291 | -3.17% | 0.08727 | 0.0922 | 10,571,647.00 |
| 08 May 2024 | 0.09192 | -0.00499 | -5.15% | 0.090 | 0.09817 | 12,704,038.00 |
| 07 May 2024 | 0.09691 | -0.00128 | -1.30% | 0.09674 | 0.10346 | 11,790,780.00 |
| 06 May 2024 | 0.09819 | 0.00262 | 2.74% | 0.09404 | 0.100 | 10,637,606.00 |
| 05 May 2024 | 0.09557 | -0.00072 | -0.75% | 0.09506 | 0.09774 | 6,988,486.00 |
| 04 May 2024 | 0.09629 | 0.00398 | 4.31% | 0.09012 | 0.09765 | 9,193,099.00 |
| 03 May 2024 | 0.09231 | 0.00154 | 1.70% | 0.08779 | 0.09387 | 7,832,250.00 |
| 02 May 2024 | 0.09077 | 0.00096 | 1.07% | 0.08213 | 0.09274 | 13,831,687.00 |
| 01 May 2024 | 0.08981 | -0.00531 | -5.58% | 0.0846 | 0.09659 | 16,794,624.00 |
| 30 Apr 2024 | 0.09512 | -0.00018 | -0.19% | 0.09183 | 0.09655 | 9,679,432.00 |
| 29 Apr 2024 | 0.0953 | -0.0039 | -3.93% | 0.09466 | 0.1012 | 5,641,299.00 |
| 28 Apr 2024 | 0.0992 | 0.00121 | 1.23% | 0.09451 | 0.10095 | 11,483,896.00 |
| 27 Apr 2024 | 0.09799 | -0.00325 | -3.21% | 0.09528 | 0.10176 | 14,644,150.00 |
| 26 Apr 2024 | 0.10124 | -0.00393 | -3.74% | 0.09678 | 0.10412 | 13,680,729.00 |
| 25 Apr 2024 | 0.10517 | 0.0024 | 2.34% | 0.10231 | 0.11052 | 9,559,015.00 |
| 24 Apr 2024 | 0.10277 | -0.00144 | -1.38% | 0.1012 | 0.10549 | 10,336,789.00 |
| 23 Apr 2024 | 0.10421 | 0.00171 | 1.67% | 0.1018 | 0.10689 | 12,760,342.00 |
| 22 Apr 2024 | 0.1025 | -0.00325 | -3.07% | 0.10027 | 0.10697 | 8,999,632.00 |
| 21 Apr 2024 | 0.10575 | 0.00732 | 7.44% | 0.09655 | 0.10783 | 12,726,297.00 |
| 20 Apr 2024 | 0.09843 | 0.00302 | 3.17% | 0.08779 | 0.10261 | 35,022,126.00 |
| 19 Apr 2024 | 0.09541 | 0.00447 | 4.92% | 0.0881 | 0.09624 | 17,842,167.00 |
| 18 Apr 2024 | 0.09094 | -0.00151 | -1.63% | 0.086 | 0.09502 | 23,734,639.00 |
| 17 Apr 2024 | 0.09245 | 0.00041 | 0.45% | 0.08686 | 0.09828 | 30,737,192.00 |
| 16 Apr 2024 | 0.09204 | -0.00301 | -3.17% | 0.08821 | 0.10249 | 36,861,227.00 |
| 15 Apr 2024 | 0.09505 | 0.00704 | 8.00% | 0.08377 | 0.09633 | 35,257,937.00 |
| 14 Apr 2024 | 0.08801 | -0.01306 | -12.92% | 0.07467 | 0.10375 | 71,330,628.00 |
| 13 Apr 2024 | 0.10107 | -0.02386 | -19.10% | 0.09146 | 0.13081 | 68,963,856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
