We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSD | Coinbase | 201,947,309 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1636 | 6.18% | 2.81 | 2.81 | 2.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.82 | 2.58 | 2.64 | 2.65 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:38:54 | 0.700000 | 2.81 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 2.65 | 0.010 | 0.32% | 2.61 | 2.71 | 92,619.00 |
04 May 2024 | 2.64 | 0.110 | 4.38% | 2.48 | 2.68 | 145,783.00 |
03 May 2024 | 2.53 | 0.00 | -0.12% | 2.43 | 2.56 | 106,143.00 |
02 May 2024 | 2.53 | 0.030 | 1.29% | 2.32 | 2.54 | 103,711.00 |
01 May 2024 | 2.50 | -0.230 | -8.40% | 2.39 | 2.77 | 146,747.00 |
30 Apr 2024 | 2.73 | -0.030 | -0.91% | 2.67 | 2.78 | 69,681.00 |
29 Apr 2024 | 2.75 | -0.040 | -1.45% | 2.73 | 2.95 | 59,953.00 |
28 Apr 2024 | 2.79 | 0.050 | 1.92% | 2.62 | 2.81 | 91,853.00 |
27 Apr 2024 | 2.74 | -0.130 | -4.56% | 2.71 | 2.88 | 59,657.00 |
26 Apr 2024 | 2.87 | 0.050 | 1.91% | 2.72 | 2.96 | 87,370.00 |
25 Apr 2024 | 2.82 | -0.160 | -5.21% | 2.77 | 3.26 | 225,441.00 |
24 Apr 2024 | 2.97 | -0.070 | -2.18% | 2.95 | 3.10 | 85,322.00 |
23 Apr 2024 | 3.04 | 0.040 | 1.19% | 2.99 | 3.10 | 80,581.00 |
22 Apr 2024 | 3.00 | 0.050 | 1.61% | 2.94 | 3.11 | 219,535.00 |
21 Apr 2024 | 2.96 | 0.220 | 7.90% | 2.67 | 3.02 | 221,753.00 |
20 Apr 2024 | 2.74 | 0.230 | 9.11% | 2.32 | 2.88 | 323,443.00 |
19 Apr 2024 | 2.51 | 0.150 | 6.37% | 2.30 | 2.53 | 200,135.00 |
18 Apr 2024 | 2.36 | -0.030 | -1.18% | 2.25 | 2.43 | 143,454.00 |
17 Apr 2024 | 2.39 | 0.040 | 1.78% | 2.24 | 2.41 | 155,427.00 |
16 Apr 2024 | 2.35 | -0.170 | -6.87% | 2.25 | 2.62 | 168,223.00 |
15 Apr 2024 | 2.52 | 0.240 | 10.33% | 2.17 | 2.56 | 211,422.00 |
14 Apr 2024 | 2.28 | -0.450 | -16.39% | 1.97 | 2.77 | 443,844.00 |
13 Apr 2024 | 2.73 | -0.580 | -17.49% | 2.43 | 3.39 | 405,390.00 |
12 Apr 2024 | 3.31 | -0.190 | -5.30% | 3.29 | 3.52 | 78,691.00 |
11 Apr 2024 | 3.50 | 0.00 | 0.05% | 3.23 | 3.53 | 132,953.00 |
10 Apr 2024 | 3.49 | -0.090 | -2.64% | 3.45 | 3.69 | 172,695.00 |
09 Apr 2024 | 3.59 | 0.190 | 5.51% | 3.31 | 3.60 | 87,996.00 |
08 Apr 2024 | 3.40 | 0.030 | 0.91% | 3.35 | 3.45 | 48,312.00 |
07 Apr 2024 | 3.37 | 0.100 | 3.04% | 3.26 | 3.41 | 70,025.00 |
06 Apr 2024 | 3.27 | -0.070 | -2.06% | 3.15 | 3.35 | 73,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions