We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSD | Coinbase | 101,861,896 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.61% | 0.1325 | 0.1321 | 0.1324 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1332 | 0.1281 | 0.1319 | 0.1317 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:49:49 | 190.00 | 0.1325 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1317 | -0.0085 | -6.06% | 0.1312 | 0.1417 | 1,370,524.00 |
26 Apr 2024 | 0.1402 | 0.006 | 4.47% | 0.1322 | 0.1454 | 1,958,414.00 |
25 Apr 2024 | 0.1342 | -0.0072 | -5.09% | 0.1327 | 0.1442 | 2,536,547.00 |
24 Apr 2024 | 0.1414 | 0.0052 | 3.82% | 0.1318 | 0.1516 | 6,744,311.00 |
23 Apr 2024 | 0.1362 | 0.0046 | 3.50% | 0.1309 | 0.1389 | 2,406,768.00 |
22 Apr 2024 | 0.1316 | -0.0028 | -2.08% | 0.1299 | 0.1373 | 2,333,408.00 |
21 Apr 2024 | 0.1344 | 0.0032 | 2.44% | 0.1262 | 0.1348 | 3,271,107.00 |
20 Apr 2024 | 0.1312 | 0.0036 | 2.82% | 0.1192 | 0.137 | 2,355,302.00 |
19 Apr 2024 | 0.1276 | 0.0069 | 5.72% | 0.1189 | 0.1298 | 2,159,363.00 |
18 Apr 2024 | 0.1207 | -0.0053 | -4.21% | 0.1181 | 0.1276 | 1,598,734.00 |
17 Apr 2024 | 0.126 | -0.0003 | -0.24% | 0.1204 | 0.1284 | 2,709,605.00 |
16 Apr 2024 | 0.1263 | -0.0047 | -3.59% | 0.1219 | 0.1369 | 3,212,302.00 |
15 Apr 2024 | 0.131 | 0.0127 | 10.74% | 0.1138 | 0.132 | 4,162,231.00 |
14 Apr 2024 | 0.1183 | -0.0182 | -13.33% | 0.1091 | 0.1389 | 7,986,910.00 |
13 Apr 2024 | 0.1365 | -0.0222 | -13.99% | 0.1325 | 0.1643 | 4,557,970.00 |
12 Apr 2024 | 0.1587 | -0.0078 | -4.68% | 0.157 | 0.1725 | 2,791,039.00 |
11 Apr 2024 | 0.1665 | 0.0051 | 3.16% | 0.153 | 0.1681 | 2,985,694.00 |
10 Apr 2024 | 0.1614 | -0.0082 | -4.83% | 0.1598 | 0.1715 | 3,773,299.00 |
09 Apr 2024 | 0.1696 | 0.0047 | 2.85% | 0.1623 | 0.1734 | 2,377,156.00 |
08 Apr 2024 | 0.1649 | 0.0057 | 3.58% | 0.1589 | 0.1675 | 3,591,312.00 |
07 Apr 2024 | 0.1592 | 0.0056 | 3.65% | 0.1527 | 0.1614 | 1,747,860.00 |
06 Apr 2024 | 0.1536 | -0.0061 | -3.82% | 0.1494 | 0.1597 | 2,182,826.00 |
05 Apr 2024 | 0.1597 | 0.0094 | 6.25% | 0.1475 | 0.1626 | 4,368,199.00 |
04 Apr 2024 | 0.1503 | -0.0036 | -2.34% | 0.1487 | 0.1578 | 3,613,093.00 |
03 Apr 2024 | 0.1539 | -0.0196 | -11.30% | 0.149 | 0.1735 | 9,212,948.00 |
02 Apr 2024 | 0.1735 | 0.0098 | 5.99% | 0.155 | 0.1771 | 8,437,507.00 |
01 Apr 2024 | 0.1637 | 0.0022 | 1.36% | 0.1599 | 0.1697 | 5,649,068.00 |
30 Mar 2024 | 0.1615 | -0.0007 | -0.43% | 0.1606 | 0.1746 | 6,385,341.00 |
29 Mar 2024 | 0.1622 | -0.0061 | -3.62% | 0.1595 | 0.1708 | 5,567,864.00 |
28 Mar 2024 | 0.1683 | -0.010 | -5.61% | 0.166 | 0.1819 | 9,834,660.00 |
27 Mar 2024 | 0.1783 | -0.0313 | -14.93% | 0.169 | 0.2114 | 32,947,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions