We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSDT | Coinbase | 1,470,997,977 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.770 | -0.76% | 101.14 | 101.22 | 101.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
102.95 | 100.90 | 102.95 | 101.91 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:47:03 | 0.000800 | 101.14 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 101.91 | -4.77 | -4.47% | 101.82 | 106.05 | 208.00 |
04 May 2024 | 106.68 | 4.66 | 4.57% | 101.14 | 106.68 | 650.00 |
03 May 2024 | 102.02 | 0.360 | 0.35% | 99.17 | 103.49 | 506.00 |
02 May 2024 | 101.66 | 2.07 | 2.08% | 93.65 | 102.37 | 1,385.00 |
01 May 2024 | 99.59 | -3.88 | -3.75% | 96.83 | 104.76 | 1,317.00 |
30 Apr 2024 | 103.47 | 2.12 | 2.09% | 100.60 | 104.34 | 667.00 |
29 Apr 2024 | 101.35 | -2.90 | -2.78% | 101.35 | 106.86 | 707.00 |
28 Apr 2024 | 104.25 | -2.21 | -2.08% | 98.20 | 106.97 | 1,911.00 |
27 Apr 2024 | 106.46 | -3.81 | -3.46% | 106.46 | 111.16 | 441.00 |
26 Apr 2024 | 110.27 | 0.870 | 0.80% | 105.27 | 110.53 | 441.00 |
25 Apr 2024 | 109.40 | -0.060 | -0.05% | 108.18 | 116.68 | 355.00 |
24 Apr 2024 | 109.46 | 1.18 | 1.09% | 105.55 | 109.47 | 556.00 |
23 Apr 2024 | 108.28 | 2.00 | 1.88% | 105.78 | 110.37 | 554.00 |
22 Apr 2024 | 106.28 | -3.06 | -2.80% | 104.64 | 109.57 | 786.00 |
21 Apr 2024 | 109.34 | 4.91 | 4.70% | 103.09 | 110.25 | 585.00 |
20 Apr 2024 | 104.43 | -4.26 | -3.92% | 99.48 | 109.21 | 986.00 |
19 Apr 2024 | 108.69 | 7.12 | 7.01% | 98.76 | 108.69 | 464.00 |
18 Apr 2024 | 101.57 | -1.79 | -1.73% | 99.18 | 104.92 | 669.00 |
17 Apr 2024 | 103.36 | 0.270 | 0.26% | 97.44 | 105.60 | 2,193.00 |
16 Apr 2024 | 103.09 | -1.64 | -1.57% | 101.29 | 115.32 | 2,763.00 |
15 Apr 2024 | 104.73 | 9.01 | 9.41% | 91.57 | 105.76 | 1,747.00 |
14 Apr 2024 | 95.72 | -10.04 | -9.49% | 85.00 | 105.43 | 1,840.00 |
13 Apr 2024 | 105.76 | -9.17 | -7.98% | 98.01 | 116.85 | 2,067.00 |
12 Apr 2024 | 114.93 | -1.71 | -1.47% | 114.76 | 117.55 | 754.00 |
11 Apr 2024 | 116.64 | -0.650 | -0.55% | 113.40 | 117.73 | 453.00 |
10 Apr 2024 | 117.29 | -4.80 | -3.93% | 114.83 | 124.58 | 674.00 |
09 Apr 2024 | 122.09 | 2.03 | 1.69% | 118.04 | 124.18 | 546.00 |
08 Apr 2024 | 120.06 | -0.480 | -0.40% | 118.60 | 122.16 | 213.00 |
07 Apr 2024 | 120.54 | 1.54 | 1.29% | 118.00 | 121.15 | 470.00 |
06 Apr 2024 | 119.00 | -2.35 | -1.94% | 114.61 | 122.16 | 1,076.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions