We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Coinbase | 1,088,486,144 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.930 | -1.23% | 74.81 | 74.87 | 74.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.58 | 74.76 | 75.58 | 75.74 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:31:00 | 1.53 | 74.81 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 75.74 | -0.770 | -1.01% | 75.00 | 77.89 | 7,455.00 |
| 26 Jun 2024 | 76.51 | 1.97 | 2.64% | 73.95 | 76.79 | 12,445.00 |
| 25 Jun 2024 | 74.54 | 0.520 | 0.70% | 72.06 | 75.30 | 16,292.00 |
| 24 Jun 2024 | 74.02 | -1.18 | -1.57% | 73.65 | 77.22 | 11,062.00 |
| 23 Jun 2024 | 75.20 | -1.27 | -1.66% | 74.70 | 76.43 | 10,940.00 |
| 22 Jun 2024 | 76.47 | -1.67 | -2.14% | 74.94 | 78.96 | 11,455.00 |
| 21 Jun 2024 | 78.14 | -0.730 | -0.93% | 77.30 | 80.18 | 14,837.00 |
| 20 Jun 2024 | 78.87 | 2.48 | 3.25% | 76.17 | 81.12 | 18,656.00 |
| 19 Jun 2024 | 76.39 | -3.50 | -4.38% | 72.12 | 81.92 | 37,354.00 |
| 18 Jun 2024 | 79.89 | -3.02 | -3.64% | 77.16 | 83.43 | 21,025.00 |
| 17 Jun 2024 | 82.91 | 0.560 | 0.68% | 82.04 | 84.00 | 8,690.00 |
| 16 Jun 2024 | 82.35 | 1.00 | 1.23% | 81.24 | 83.68 | 11,605.00 |
| 15 Jun 2024 | 81.35 | -1.71 | -2.06% | 79.29 | 83.44 | 17,938.00 |
| 14 Jun 2024 | 83.06 | -4.47 | -5.11% | 82.59 | 88.21 | 15,010.00 |
| 13 Jun 2024 | 87.53 | 3.01 | 3.56% | 83.35 | 88.49 | 23,182.00 |
| 12 Jun 2024 | 84.52 | -3.10 | -3.54% | 82.00 | 88.01 | 21,411.00 |
| 11 Jun 2024 | 87.62 | -0.270 | -0.31% | 87.08 | 90.63 | 26,079.00 |
| 10 Jun 2024 | 87.89 | 4.46 | 5.35% | 82.89 | 88.23 | 24,494.00 |
| 09 Jun 2024 | 83.43 | -2.86 | -3.31% | 81.88 | 86.60 | 26,494.00 |
| 08 Jun 2024 | 86.29 | -3.50 | -3.90% | 81.16 | 90.56 | 39,339.00 |
| 07 Jun 2024 | 89.79 | -0.820 | -0.90% | 88.43 | 91.14 | 17,005.00 |
| 06 Jun 2024 | 90.61 | -0.600 | -0.66% | 89.48 | 91.82 | 22,907.00 |
| 05 Jun 2024 | 91.21 | 0.710 | 0.78% | 90.00 | 91.79 | 15,516.00 |
| 04 Jun 2024 | 90.50 | -1.10 | -1.20% | 90.36 | 92.65 | 9,789.00 |
| 03 Jun 2024 | 91.60 | 0.720 | 0.79% | 90.61 | 93.57 | 18,426.00 |
| 02 Jun 2024 | 90.88 | 0.230 | 0.25% | 89.74 | 91.30 | 9,898.00 |
| 01 Jun 2024 | 90.65 | 0.00 | 0.00% | 89.02 | 92.33 | 16,124.00 |
| 31 May 2024 | 90.65 | -1.22 | -1.33% | 89.10 | 92.47 | 18,018.00 |
| 30 May 2024 | 91.87 | 0.160 | 0.17% | 90.49 | 94.49 | 14,905.00 |
| 29 May 2024 | 91.71 | -0.800 | -0.86% | 89.57 | 92.55 | 26,532.00 |
| 28 May 2024 | 92.51 | 0.400 | 0.43% | 91.79 | 94.55 | 13,572.00 |
| 27 May 2024 | 92.11 | -1.80 | -1.92% | 91.30 | 94.80 | 15,834.00 |
| 26 May 2024 | 93.91 | -0.230 | -0.24% | 93.26 | 95.78 | 10,405.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
