![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDUSD | Coinbase | 158,189,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00015 | -0.76% | 0.01966 | 0.0196 | 0.01964 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02003 | 0.01919 | 0.01981 | 0.01981 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:47:08 | 5,789.00 | 0.01966 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.01981 | 0.00148 | 8.07% | 0.01816 | 0.02032 | 3,408,085.00 |
27 Jun 2024 | 0.01833 | -0.00026 | -1.40% | 0.01794 | 0.01924 | 2,696,070.00 |
26 Jun 2024 | 0.01859 | 0.00006 | 0.32% | 0.0181 | 0.01925 | 3,599,659.00 |
25 Jun 2024 | 0.01853 | 0.00103 | 5.89% | 0.01696 | 0.01992 | 9,748,603.00 |
24 Jun 2024 | 0.0175 | -0.00029 | -1.63% | 0.01728 | 0.01924 | 10,267,507.00 |
23 Jun 2024 | 0.01779 | 0.00082 | 4.83% | 0.01677 | 0.02124 | 14,350,375.00 |
22 Jun 2024 | 0.01697 | -0.0007 | -3.96% | 0.01673 | 0.01817 | 6,504,925.00 |
21 Jun 2024 | 0.01767 | 0.00122 | 7.42% | 0.0165 | 0.0213 | 17,004,914.00 |
20 Jun 2024 | 0.01645 | 0.00036 | 2.24% | 0.0159 | 0.01713 | 6,053,552.00 |
19 Jun 2024 | 0.01609 | -0.00188 | -10.46% | 0.01563 | 0.01788 | 15,134,744.00 |
18 Jun 2024 | 0.01797 | -0.00188 | -9.47% | 0.01781 | 0.01999 | 4,334,430.00 |
17 Jun 2024 | 0.01985 | -0.00152 | -7.11% | 0.01976 | 0.02156 | 7,845,177.00 |
16 Jun 2024 | 0.02137 | 0.00133 | 6.64% | 0.02001 | 0.02165 | 2,969,111.00 |
15 Jun 2024 | 0.02004 | -0.00057 | -2.77% | 0.01973 | 0.02112 | 2,247,865.00 |
14 Jun 2024 | 0.02061 | -0.00169 | -7.58% | 0.0205 | 0.02216 | 2,312,807.00 |
13 Jun 2024 | 0.0223 | 0.00099 | 4.65% | 0.02109 | 0.02291 | 3,169,793.00 |
12 Jun 2024 | 0.02131 | -0.0012 | -5.33% | 0.02095 | 0.02264 | 5,490,219.00 |
11 Jun 2024 | 0.02251 | -0.00106 | -4.50% | 0.02244 | 0.02356 | 2,171,593.00 |
10 Jun 2024 | 0.02357 | 0.00067 | 2.93% | 0.02245 | 0.02357 | 2,320,412.00 |
09 Jun 2024 | 0.0229 | 0.00003 | 0.13% | 0.02249 | 0.02324 | 2,245,359.00 |
08 Jun 2024 | 0.02287 | -0.00222 | -8.85% | 0.0225 | 0.026 | 4,079,951.00 |
07 Jun 2024 | 0.02509 | -0.00022 | -0.87% | 0.02449 | 0.02587 | 2,800,558.00 |
06 Jun 2024 | 0.02531 | 0.00109 | 4.50% | 0.02422 | 0.02533 | 4,539,980.00 |
05 Jun 2024 | 0.02422 | 0.00012 | 0.50% | 0.02386 | 0.02422 | 3,611,404.00 |
04 Jun 2024 | 0.0241 | -0.00027 | -1.11% | 0.0241 | 0.02493 | 2,800,141.00 |
03 Jun 2024 | 0.02437 | -0.00052 | -2.09% | 0.0243 | 0.02548 | 4,220,128.00 |
02 Jun 2024 | 0.02489 | 0.00002 | 0.08% | 0.02429 | 0.02578 | 7,605,016.00 |
01 Jun 2024 | 0.02487 | 0.00064 | 2.64% | 0.02351 | 0.0298 | 18,245,156.00 |
31 May 2024 | 0.02423 | 0.00041 | 1.72% | 0.02316 | 0.0244 | 3,686,543.00 |
30 May 2024 | 0.02382 | -0.00019 | -0.79% | 0.0238 | 0.02493 | 3,406,955.00 |
29 May 2024 | 0.02401 | -0.00007 | -0.29% | 0.02329 | 0.02418 | 3,281,325.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions