![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSUSD | Coinbase | 54,245,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0073 | -1.32% | 0.546 | 0.5454 | 0.5468 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5495 | 0.5459 | 0.5495 | 0.5533 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:11:01 | 200.00 | 0.546 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.5533 | -0.0143 | -2.52% | 0.5452 | 0.574 | 62,244.00 |
26 Jun 2024 | 0.5676 | 0.0077 | 1.38% | 0.5572 | 0.571 | 35,585.00 |
25 Jun 2024 | 0.5599 | 0.0231 | 4.30% | 0.5186 | 0.5599 | 63,396.00 |
24 Jun 2024 | 0.5368 | -0.0225 | -4.02% | 0.5368 | 0.5731 | 39,276.00 |
23 Jun 2024 | 0.5593 | -0.0092 | -1.62% | 0.5497 | 0.5696 | 21,997.00 |
22 Jun 2024 | 0.5685 | -0.0088 | -1.52% | 0.550 | 0.5882 | 87,595.00 |
21 Jun 2024 | 0.5773 | 0.0171 | 3.05% | 0.5599 | 0.5995 | 29,552.00 |
20 Jun 2024 | 0.5602 | -0.0058 | -1.02% | 0.5537 | 0.5866 | 67,067.00 |
19 Jun 2024 | 0.566 | -0.0227 | -3.86% | 0.5437 | 0.5936 | 97,208.00 |
18 Jun 2024 | 0.5887 | -0.0578 | -8.94% | 0.578 | 0.6496 | 98,474.00 |
17 Jun 2024 | 0.6465 | 0.008 | 1.25% | 0.6323 | 0.6505 | 33,203.00 |
16 Jun 2024 | 0.6385 | 0.0192 | 3.10% | 0.6185 | 0.647 | 58,257.00 |
15 Jun 2024 | 0.6193 | -0.0098 | -1.56% | 0.6085 | 0.6521 | 44,198.00 |
14 Jun 2024 | 0.6291 | -0.031 | -4.70% | 0.6209 | 0.6569 | 59,712.00 |
13 Jun 2024 | 0.6601 | 0.025 | 3.94% | 0.6277 | 0.6753 | 95,210.00 |
12 Jun 2024 | 0.6351 | -0.0151 | -2.32% | 0.6132 | 0.6579 | 132,960.00 |
11 Jun 2024 | 0.6502 | -0.0129 | -1.95% | 0.6367 | 0.6646 | 99,089.00 |
10 Jun 2024 | 0.6631 | 0.0133 | 2.05% | 0.6477 | 0.6673 | 25,567.00 |
09 Jun 2024 | 0.6498 | -0.0249 | -3.69% | 0.646 | 0.6754 | 86,616.00 |
08 Jun 2024 | 0.6747 | -0.0422 | -5.89% | 0.6718 | 0.7323 | 91,412.00 |
07 Jun 2024 | 0.7169 | -0.0188 | -2.56% | 0.7076 | 0.7314 | 104,526.00 |
06 Jun 2024 | 0.7357 | 0.0173 | 2.41% | 0.7278 | 0.7745 | 161,265.00 |
05 Jun 2024 | 0.7184 | 0.0109 | 1.54% | 0.6935 | 0.725 | 45,928.00 |
04 Jun 2024 | 0.7075 | 0.0166 | 2.40% | 0.6878 | 0.7132 | 34,931.00 |
03 Jun 2024 | 0.6909 | -0.0035 | -0.50% | 0.6853 | 0.6994 | 20,459.00 |
02 Jun 2024 | 0.6944 | -0.0055 | -0.79% | 0.6909 | 0.6997 | 12,366.00 |
01 Jun 2024 | 0.6999 | 0.0045 | 0.65% | 0.6871 | 0.7092 | 40,274.00 |
31 May 2024 | 0.6954 | -0.0081 | -1.15% | 0.6889 | 0.7165 | 74,530.00 |
30 May 2024 | 0.7035 | -0.0266 | -3.64% | 0.6994 | 0.7269 | 37,349.00 |
29 May 2024 | 0.7301 | 0.0017 | 0.23% | 0.7173 | 0.7365 | 33,766.00 |
28 May 2024 | 0.7284 | 0.0206 | 2.91% | 0.7063 | 0.7355 | 29,826.00 |
27 May 2024 | 0.7078 | 0.0061 | 0.87% | 0.6973 | 0.7096 | 21,739.00 |
26 May 2024 | 0.7017 | 0.0058 | 0.83% | 0.6925 | 0.702 | 21,239.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions