ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PangolinPNG
US$ 0.22213
-0.00725
(
-3.16%
)
Info
Rank Rank 386
Platform Avalanche
Token
Not Mineable
Bid
US$ 0.22225
Exchange
GDAX
Ask
US$ 0.2233
Last Trade Time
23:41:45
Volume (24h)
$ 589,930
Last Trade Size
27.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.22213
Fully Diluted Market Cap
US$ 119,505,940
Genesis Date
23/9/2020
Days Range 0.21834-0.23219
52 Weeks Range 0.06195-0.850
Circulating Supply 218,373,971 / 538,000,000
40.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.22213Coinbase2480558/cdn/crypto/logos/exchanges/GDAX.pngUS$ 557,240.141732059954PNG/USDhttps://pro.coinbase.com/trade/PNG-USDUSD1https://pro.coinbase.com/trade/PNG-USD87.5523527356Recently
0.2218Gate.io352670.26/cdn/crypto/logos/exchanges/GATE.png$ 78,664.131732058810PNG/USDThttps://gate.io/trade/PNG_USDTUSDT2https://gate.io/trade/PNG_USDT12.447647264419 minutes ago
0.0316LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731974531PNG/USDThttps://www.lbank.info/exchange/png/usdtUSDT3https://www.lbank.info/exchange/png/usdt024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PNG/USDThttps://hitbtc.com/PNG-to-USDTUSDT4https://hitbtc.com/PNG-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.24451-0.02238-9.152999877310.214670.2954318081.71429CX
40.24689-0.02476-10.02875774640.183950.2952636230.25CX
120.2657-0.04357-16.39819345130.183950.33451807620.85882CX
260.5742-0.35207-61.31487286660.157010.61891767981.14054CX
520.087270.13486154.5319124560.061950.856040280.729CX
15600000.856158476.52157CX
26000000.856158476.52157CX

About PNG

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17319738000.22937-0.00501-2.140.23490.249960.222712871708
17318874000.234380.000490.210.234590.2550.224813878520
17318010000.233890.002591.120.23130.239930.2193141205
17317146000.23130.009584.320.224140.24080.214672433162
17316282000.22172-0.01094-4.700.231510.239310.223520381
17315418000.232660.002651.150.230420.249380.218984319192
17314554000.23001-0.01072-4.450.244510.2950.2235410062404
17313690000.24073-0.00295-1.210.244380.252690.230393273491
17312826000.243680.008773.730.234530.260.230153260960
17311962000.234910.002411.040.233460.238480.226062035043
17311098000.23250.007693.420.224880.253040.221013946399
17310234000.22481-0.02063-8.410.24470.264920.183954666592
17309370000.245440.021139.420.224330.249860.224222228708
17308506000.224310.012195.750.212860.234840.210111386370
17307642000.21212-0.00636-2.910.216780.218690.211106981
17306778000.21848-0.00383-1.720.222310.225290.211681126580
17305914000.22231-0.00711-3.100.229410.230640.221211060048
17305050000.22942-0.00894-3.750.238440.241180.228021271265
17304186000.23836-0.01308-5.200.251280.253370.236391353961
17303322000.251440.001440.580.247190.2540.239421695334
17302458000.25-0.0172-6.440.27060.27250.243683187958
17301594000.26720.0322413.720.234120.276440.230143985995
17300730000.234960.004742.060.23130.2360.228481123453
17299866000.230220.005652.520.22440.237190.22431060538
17299002000.22457-0.01741-7.190.241990.241990.222062265987
17298138000.241980.003111.300.23870.24610.23661849891
17297274000.23887-0.00888-3.580.246570.247750.233341611127
17296410000.247750.001820.740.246890.252050.241011091194
17295546000.245930.008613.630.240440.290.239815545454
17294682000.237320.003541.510.23380.238010.225281711933
17293818000.23378-0.00698-2.900.240430.241290.229321386053
17292954000.240760.005372.280.23530.245890.233011049952
17292090000.23539-0.01261-5.080.247520.249860.23201960869
17291226000.2480.00441.810.247620.249690.24082681287
17290362000.2436-0.00404-1.630.24740.251590.234551536636
17289498000.24764-0.00052-0.210.248080.251990.242121083258
17288634000.248160.000260.100.24790.267660.242681224022
17287770000.24790.004591.890.244360.257180.24381672361
17286906000.243310.015316.710.228140.246880.22781971563
17286042000.228-0.00571-2.440.233530.24030.21181389652
17285178000.23371-0.00974-4.000.243090.245370.23241678129
17284314000.24345-0.00554-2.220.247380.251170.24014889016
17283450000.24899-0.0077-3.000.257450.260250.24756519575
17282586000.256690.001880.740.253590.263090.252475568
17281722000.25481-0.00253-0.980.257640.258590.25178628739
17280858000.257340.018437.710.237390.265180.237391674878
17279994000.23891-0.00276-1.140.2410.246590.22443622686
17279130000.241670.007473.190.234990.250890.23081328839
17278266000.2342-0.02105-8.250.255410.26850.232491371780
17277402000.25525-0.01647-6.060.271270.273640.25524959412
17276538000.27172-0.02113-7.220.292020.292130.2661223104
17275674000.292850.001160.400.294490.299820.28524722955
17274810000.291690.014165.100.277690.299820.272011325322
17273946000.277530.019367.500.258170.2820.2571262931
17273082000.25817-0.0108-4.020.26930.270.2575852060
17272218000.26897-0.00232-0.860.271590.272090.261741044259
17271354000.271290.016796.600.25450.275490.251441210718
17270490000.2545-0.009-3.420.262190.263190.2509705879
17269626000.2635-0.00878-3.220.27250.273490.25821673236
17268762000.272280.009783.730.26460.281880.26216738353
17267898000.26250.01094.330.259490.272330.257021029139
17267034000.25160.003671.480.248830.25160.235211041567
17266170000.24793-0.00157-0.630.249850.253990.24765757888
17265306000.24950.0031.220.24560.24950.24805723
17264442000.2465-0.00993-3.870.255320.258390.24549599722
17263578000.25643-0.00254-0.980.259010.265680.25433873827
17262714000.258970.010034.030.249720.259940.24902682703
17261850000.24894-0.00067-0.270.24930.253650.24477660206
17260986000.24961-0.011-4.220.26190.261930.24454869079
17260122000.260610.005222.040.25480.272380.25481354321
17259258000.255390.005912.370.25050.266010.248081024832
17258394000.249480.004381.790.24510.252590.2412624324
17257530000.2451-0.0062-2.470.251540.253080.230931872813
17256666000.2513-0.00498-1.940.257670.27480.241791348170
17255802000.25628-0.02421-8.630.278620.28730.242419200
17254938000.280490.010493.890.269720.303340.259873008348
17254074000.27-0.00867-3.110.280950.33250.266936280202
17253210000.278670.0520822.980.223110.33450.2226211092353
17252346000.22659-0.0014-0.610.22820.234030.223911072785
17251482000.22799-0.0075-3.180.234610.236510.22234746358
17250618000.23549-0.0111-4.500.246590.24880.23231583225
17249754000.246590.006612.750.239980.2530.23912773033
17248890000.23998-0.008-3.230.247160.25030.23811732882
17248026000.24798-0.01774-6.680.26570.270520.245161073966
17247162000.26572-0.01046-3.790.27740.28450.265721087136
17246298000.276180.004481.650.27250.280570.26143797994
17245434000.27170.006712.530.263990.276890.25581912824
17244570000.264990.023979.950.241790.268480.241021836111
17243706000.24102-0.0112-4.440.251670.253050.237361856720
17242842000.25222-0.00059-0.230.252810.25720.246011091662
17241978000.252810.012245.090.24180.256840.240651148204
17241114000.24057-0.00878-3.520.248090.250720.23671468122
17240250000.249350.007042.910.242290.286560.242112792962
17239386000.242310.006922.940.236750.24550.23506741989

Your Recent History

Delayed Upgrade Clock