We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pangolin | PNGUSD | Coinbase | 89,723,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01448 | 2.82% | 0.52842 | 0.52682 | 0.52846 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.52849 | 0.5146 | 0.517 | 0.51394 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:05:22 | 1,891.00 | 0.52842 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
117,212.66 | 224,368.00 | PNG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.51394 | 0.00484 | 0.95% | 0.500 | 0.53639 | 2,214,693.00 |
17 May 2024 | 0.5091 | 0.00672 | 1.34% | 0.4949 | 0.5191 | 1,665,117.00 |
16 May 2024 | 0.50238 | 0.00796 | 1.61% | 0.49052 | 0.54815 | 3,369,184.00 |
15 May 2024 | 0.49442 | -0.03508 | -6.63% | 0.47277 | 0.5311 | 4,179,806.00 |
14 May 2024 | 0.5295 | 0.0056 | 1.07% | 0.49487 | 0.5477 | 2,700,874.00 |
13 May 2024 | 0.5239 | -0.0192 | -3.54% | 0.51614 | 0.56918 | 1,996,223.00 |
12 May 2024 | 0.5431 | -0.00718 | -1.30% | 0.52663 | 0.58227 | 4,666,688.00 |
11 May 2024 | 0.55028 | 0.02293 | 4.35% | 0.48829 | 0.600 | 12,227,467.00 |
10 May 2024 | 0.52735 | 0.06378 | 13.76% | 0.45709 | 0.57199 | 5,919,465.00 |
09 May 2024 | 0.46357 | -0.00142 | -0.31% | 0.44128 | 0.47374 | 3,573,090.00 |
08 May 2024 | 0.46499 | -0.03431 | -6.87% | 0.46006 | 0.50137 | 2,083,510.00 |
07 May 2024 | 0.4993 | -0.00719 | -1.42% | 0.47777 | 0.5236 | 3,855,487.00 |
06 May 2024 | 0.50649 | -0.0271 | -5.08% | 0.48259 | 0.55889 | 10,721,193.00 |
05 May 2024 | 0.53359 | 0.0953 | 21.74% | 0.4319 | 0.546 | 5,857,661.00 |
04 May 2024 | 0.43829 | 0.04535 | 11.54% | 0.39042 | 0.4509 | 5,257,316.00 |
03 May 2024 | 0.39294 | 0.02215 | 5.97% | 0.3688 | 0.39517 | 2,358,477.00 |
02 May 2024 | 0.37079 | 0.02084 | 5.96% | 0.32541 | 0.37166 | 2,481,785.00 |
01 May 2024 | 0.34995 | -0.03073 | -8.07% | 0.33857 | 0.38551 | 3,046,735.00 |
30 Apr 2024 | 0.38068 | -0.01462 | -3.70% | 0.35681 | 0.40115 | 2,330,681.00 |
29 Apr 2024 | 0.3953 | -0.00519 | -1.30% | 0.3953 | 0.41333 | 834,179.00 |
28 Apr 2024 | 0.40049 | -0.00721 | -1.77% | 0.386 | 0.410 | 1,288,581.00 |
27 Apr 2024 | 0.4077 | 0.006 | 1.49% | 0.39031 | 0.42152 | 1,170,032.00 |
26 Apr 2024 | 0.4017 | 0.0032 | 0.80% | 0.38186 | 0.409 | 1,579,254.00 |
25 Apr 2024 | 0.3985 | -0.0408 | -9.29% | 0.394 | 0.44396 | 2,889,443.00 |
24 Apr 2024 | 0.4393 | 0.0171 | 4.05% | 0.39931 | 0.47253 | 4,099,699.00 |
23 Apr 2024 | 0.4222 | 0.00586 | 1.41% | 0.4053 | 0.4268 | 1,643,849.00 |
22 Apr 2024 | 0.41634 | -0.00868 | -2.04% | 0.408 | 0.4279 | 1,073,917.00 |
21 Apr 2024 | 0.42502 | 0.02532 | 6.33% | 0.385 | 0.42657 | 1,634,575.00 |
20 Apr 2024 | 0.3997 | -0.0034 | -0.84% | 0.36381 | 0.423 | 2,552,816.00 |
19 Apr 2024 | 0.4031 | 0.0204 | 5.33% | 0.36252 | 0.41323 | 2,994,562.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions