We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSDT | Coinbase | 2,450,889,134 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021 | 0.83% | 2.55 | 2.55 | 2.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.53 | 2.53 | 2.53 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:12:14 | 61.87 | 2.55 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 2.53 | 0.010 | 0.28% | 2.51 | 2.58 | 72,524.00 |
11 May 2024 | 2.52 | -0.130 | -5.04% | 2.48 | 2.68 | 95,920.00 |
10 May 2024 | 2.66 | 0.080 | 2.94% | 2.55 | 2.67 | 98,518.00 |
09 May 2024 | 2.58 | -0.090 | -3.30% | 2.55 | 2.68 | 172,029.00 |
08 May 2024 | 2.67 | -0.100 | -3.51% | 2.65 | 2.81 | 296,000.00 |
07 May 2024 | 2.77 | -0.140 | -4.72% | 2.77 | 3.00 | 686,444.00 |
06 May 2024 | 2.90 | 0.020 | 0.76% | 2.82 | 2.96 | 173,101.00 |
05 May 2024 | 2.88 | 0.020 | 0.88% | 2.84 | 3.04 | 419,771.00 |
04 May 2024 | 2.86 | -0.020 | -0.83% | 2.81 | 2.99 | 661,497.00 |
03 May 2024 | 2.88 | 0.090 | 3.04% | 2.65 | 2.92 | 1,047,507.00 |
02 May 2024 | 2.80 | 0.260 | 10.34% | 2.40 | 2.84 | 1,626,103.00 |
01 May 2024 | 2.53 | 0.040 | 1.44% | 2.28 | 2.56 | 610,138.00 |
30 Apr 2024 | 2.50 | -0.140 | -5.17% | 2.40 | 2.68 | 444,500.00 |
29 Apr 2024 | 2.63 | 0.010 | 0.38% | 2.61 | 2.79 | 1,009,616.00 |
28 Apr 2024 | 2.62 | 0.290 | 12.48% | 2.26 | 2.67 | 562,761.00 |
27 Apr 2024 | 2.33 | -0.090 | -3.56% | 2.32 | 2.43 | 169,909.00 |
26 Apr 2024 | 2.42 | -0.080 | -3.28% | 2.35 | 2.47 | 374,894.00 |
25 Apr 2024 | 2.50 | 0.010 | 0.36% | 2.47 | 2.62 | 320,356.00 |
24 Apr 2024 | 2.49 | -0.060 | -2.28% | 2.47 | 2.59 | 407,043.00 |
23 Apr 2024 | 2.55 | 0.110 | 4.42% | 2.44 | 2.60 | 569,427.00 |
22 Apr 2024 | 2.44 | -0.060 | -2.55% | 2.38 | 2.53 | 293,583.00 |
21 Apr 2024 | 2.51 | 0.270 | 12.18% | 2.20 | 2.53 | 341,305.00 |
20 Apr 2024 | 2.23 | 0.010 | 0.40% | 2.04 | 2.32 | 473,717.00 |
19 Apr 2024 | 2.22 | 0.060 | 2.77% | 2.12 | 2.27 | 254,008.00 |
18 Apr 2024 | 2.16 | -0.080 | -3.65% | 2.08 | 2.27 | 293,543.00 |
17 Apr 2024 | 2.25 | -0.020 | -0.88% | 2.11 | 2.29 | 504,863.00 |
16 Apr 2024 | 2.27 | -0.060 | -2.66% | 2.19 | 2.44 | 923,478.00 |
15 Apr 2024 | 2.33 | 0.210 | 10.07% | 2.04 | 2.37 | 1,358,036.00 |
14 Apr 2024 | 2.12 | -0.340 | -13.78% | 1.85 | 2.46 | 1,510,755.00 |
13 Apr 2024 | 2.45 | -0.490 | -16.56% | 2.15 | 3.03 | 859,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions