We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNUSD | Coinbase | 93,534,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -1.62% | 0.1214 | 0.121 | 0.1212 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1241 | 0.119 | 0.1232 | 0.1234 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:02:50 | 9.30 | 0.1214 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1234 | -0.0018 | -1.44% | 0.1208 | 0.1258 | 510,688.00 |
26 Apr 2024 | 0.1252 | -0.0005 | -0.40% | 0.1205 | 0.1277 | 991,532.00 |
25 Apr 2024 | 0.1257 | -0.0078 | -5.84% | 0.1235 | 0.1376 | 1,612,622.00 |
24 Apr 2024 | 0.1335 | 0.0002 | 0.15% | 0.1294 | 0.1394 | 1,269,574.00 |
23 Apr 2024 | 0.1333 | 0.0051 | 3.98% | 0.1274 | 0.135 | 1,702,400.00 |
22 Apr 2024 | 0.1282 | -0.0032 | -2.44% | 0.1248 | 0.1322 | 1,016,506.00 |
21 Apr 2024 | 0.1314 | 0.009 | 7.35% | 0.1212 | 0.1328 | 1,304,469.00 |
20 Apr 2024 | 0.1224 | 0.0003 | 0.25% | 0.1103 | 0.1254 | 3,306,544.00 |
19 Apr 2024 | 0.1221 | 0.0029 | 2.43% | 0.1164 | 0.1232 | 1,595,332.00 |
18 Apr 2024 | 0.1192 | -0.0023 | -1.89% | 0.1122 | 0.1231 | 3,011,391.00 |
17 Apr 2024 | 0.1215 | 0.001 | 0.83% | 0.1146 | 0.1242 | 2,502,614.00 |
16 Apr 2024 | 0.1205 | -0.0036 | -2.90% | 0.1138 | 0.1363 | 6,135,411.00 |
15 Apr 2024 | 0.1241 | 0.0027 | 2.22% | 0.1142 | 0.1271 | 6,287,071.00 |
14 Apr 2024 | 0.1214 | -0.0242 | -16.62% | 0.1031 | 0.1456 | 10,914,398.00 |
13 Apr 2024 | 0.1456 | -0.0373 | -20.39% | 0.1375 | 0.1876 | 10,504,539.00 |
12 Apr 2024 | 0.1829 | 0.0045 | 2.52% | 0.1772 | 0.1891 | 6,048,980.00 |
11 Apr 2024 | 0.1784 | -0.0044 | -2.41% | 0.1722 | 0.187 | 5,264,300.00 |
10 Apr 2024 | 0.1828 | -0.0062 | -3.28% | 0.181 | 0.1929 | 5,734,171.00 |
09 Apr 2024 | 0.189 | -0.0139 | -6.85% | 0.1878 | 0.2022 | 6,931,781.00 |
08 Apr 2024 | 0.2029 | 0.0199 | 10.87% | 0.1771 | 0.220 | 22,490,746.00 |
07 Apr 2024 | 0.183 | 0.0139 | 8.22% | 0.1695 | 0.192 | 17,295,473.00 |
06 Apr 2024 | 0.1691 | 0.0073 | 4.51% | 0.1577 | 0.1761 | 12,972,447.00 |
05 Apr 2024 | 0.1618 | -0.0022 | -1.34% | 0.1564 | 0.1684 | 8,327,053.00 |
04 Apr 2024 | 0.164 | -0.0052 | -3.07% | 0.1575 | 0.190 | 34,376,121.00 |
03 Apr 2024 | 0.1692 | 0.0119 | 7.57% | 0.1427 | 0.175 | 12,210,491.00 |
02 Apr 2024 | 0.1573 | -0.0127 | -7.47% | 0.1537 | 0.1703 | 3,535,877.00 |
01 Apr 2024 | 0.170 | 0.002 | 1.19% | 0.1659 | 0.190 | 8,854,759.00 |
30 Mar 2024 | 0.168 | 0.0043 | 2.63% | 0.1626 | 0.1758 | 7,627,554.00 |
29 Mar 2024 | 0.1637 | 0.0016 | 0.99% | 0.1537 | 0.1644 | 2,888,475.00 |
28 Mar 2024 | 0.1621 | 0.0122 | 8.14% | 0.147 | 0.1641 | 2,162,399.00 |
27 Mar 2024 | 0.1499 | -0.0083 | -5.25% | 0.1472 | 0.1616 | 7,878,129.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions