We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Coinbase | 6,390,814,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.081 | -1.31% | 6.10 | 6.10 | 6.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.19 | 6.09 | 6.18 | 6.18 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:26:13 | 2.69 | 6.10 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 6.18 | -0.680 | -9.89% | 5.84 | 6.95 | 3,887,174.00 |
30 Apr 2024 | 6.86 | -0.190 | -2.71% | 6.67 | 7.11 | 1,838,964.00 |
29 Apr 2024 | 7.05 | -0.090 | -1.21% | 7.03 | 7.45 | 1,898,868.00 |
28 Apr 2024 | 7.14 | 0.220 | 3.11% | 6.75 | 7.64 | 3,589,724.00 |
27 Apr 2024 | 6.92 | -0.210 | -2.93% | 6.89 | 7.54 | 3,338,909.00 |
26 Apr 2024 | 7.13 | 0.270 | 3.97% | 6.60 | 7.24 | 4,161,450.00 |
25 Apr 2024 | 6.86 | -0.030 | -0.48% | 6.69 | 7.33 | 4,193,193.00 |
24 Apr 2024 | 6.89 | -0.150 | -2.12% | 6.83 | 7.28 | 2,767,807.00 |
23 Apr 2024 | 7.04 | 0.580 | 8.95% | 6.35 | 7.25 | 3,146,107.00 |
22 Apr 2024 | 6.46 | 0.230 | 3.69% | 6.05 | 6.49 | 2,114,041.00 |
21 Apr 2024 | 6.23 | 0.640 | 11.51% | 5.51 | 6.26 | 2,067,382.00 |
20 Apr 2024 | 5.59 | -0.120 | -2.10% | 5.23 | 5.86 | 2,671,272.00 |
19 Apr 2024 | 5.71 | 0.290 | 5.39% | 5.22 | 5.90 | 2,680,927.00 |
18 Apr 2024 | 5.42 | -0.080 | -1.49% | 5.19 | 5.67 | 3,953,287.00 |
17 Apr 2024 | 5.50 | 0.270 | 5.25% | 4.90 | 5.55 | 3,123,759.00 |
16 Apr 2024 | 5.22 | -0.500 | -8.72% | 4.99 | 5.89 | 3,110,700.00 |
15 Apr 2024 | 5.72 | 0.500 | 9.57% | 4.93 | 5.74 | 7,249,626.00 |
14 Apr 2024 | 5.22 | -0.580 | -9.95% | 4.30 | 5.86 | 8,571,179.00 |
13 Apr 2024 | 5.80 | -1.00 | -14.66% | 5.30 | 6.92 | 4,447,071.00 |
12 Apr 2024 | 6.80 | -0.190 | -2.75% | 6.73 | 7.33 | 1,735,530.00 |
11 Apr 2024 | 6.99 | -0.230 | -3.19% | 6.65 | 7.31 | 2,546,461.00 |
10 Apr 2024 | 7.22 | -0.150 | -2.05% | 7.17 | 7.70 | 2,912,103.00 |
09 Apr 2024 | 7.37 | 0.460 | 6.60% | 6.84 | 7.57 | 2,686,543.00 |
08 Apr 2024 | 6.91 | -0.110 | -1.50% | 6.82 | 7.15 | 1,498,735.00 |
07 Apr 2024 | 7.02 | -0.210 | -2.88% | 6.91 | 7.31 | 1,526,089.00 |
06 Apr 2024 | 7.23 | 0.500 | 7.42% | 6.40 | 7.50 | 3,511,105.00 |
05 Apr 2024 | 6.73 | 0.140 | 2.13% | 6.34 | 7.15 | 3,023,256.00 |
04 Apr 2024 | 6.59 | 0.370 | 6.00% | 6.00 | 6.91 | 3,761,455.00 |
03 Apr 2024 | 6.21 | -0.520 | -7.78% | 6.11 | 6.73 | 2,261,810.00 |
02 Apr 2024 | 6.74 | -0.570 | -7.77% | 6.57 | 7.38 | 1,795,427.00 |
01 Apr 2024 | 7.31 | 0.360 | 5.12% | 6.91 | 7.36 | 1,225,591.00 |
30 Mar 2024 | 6.95 | -0.020 | -0.33% | 6.91 | 7.32 | 1,388,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions