![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Muse DAO | MUSEUSD | Coinbase | 10,116,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.039 | -0.36% | 10.65 | 10.65 | 10.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.80 | 10.48 | 10.68 | 10.69 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:14:39 | 0.329000 | 10.65 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,618.21 | 1,565.14 | MUSE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 10.69 | -0.360 | -3.22% | 10.45 | 11.65 | 9,128.00 |
26 Jun 2024 | 11.05 | 0.710 | 6.91% | 10.30 | 11.70 | 22,252.00 |
25 Jun 2024 | 10.33 | -0.690 | -6.22% | 10.17 | 13.00 | 59,679.00 |
24 Jun 2024 | 11.02 | 1.25 | 12.76% | 9.54 | 13.33 | 49,795.00 |
23 Jun 2024 | 9.77 | 0.100 | 1.08% | 9.49 | 9.87 | 1,683.00 |
22 Jun 2024 | 9.67 | -0.400 | -4.01% | 9.25 | 10.09 | 10,019.00 |
21 Jun 2024 | 10.07 | -0.160 | -1.52% | 10.00 | 10.35 | 3,480.00 |
20 Jun 2024 | 10.22 | 0.210 | 2.11% | 10.00 | 10.37 | 3,703.00 |
19 Jun 2024 | 10.01 | -0.380 | -3.67% | 9.72 | 10.40 | 5,918.00 |
18 Jun 2024 | 10.40 | -0.620 | -5.64% | 10.23 | 11.14 | 4,845.00 |
17 Jun 2024 | 11.02 | 0.060 | 0.51% | 10.56 | 12.12 | 13,976.00 |
16 Jun 2024 | 10.96 | 0.100 | 0.92% | 10.83 | 11.26 | 4,497.00 |
15 Jun 2024 | 10.86 | 0.00 | 0.00% | 10.29 | 10.91 | 6,992.00 |
14 Jun 2024 | 10.86 | -0.510 | -4.45% | 10.50 | 11.43 | 6,379.00 |
13 Jun 2024 | 11.37 | 0.160 | 1.47% | 11.00 | 11.86 | 4,503.00 |
12 Jun 2024 | 11.20 | -0.680 | -5.72% | 10.81 | 12.00 | 13,746.00 |
11 Jun 2024 | 11.88 | -0.430 | -3.49% | 11.70 | 12.33 | 5,430.00 |
10 Jun 2024 | 12.31 | -0.240 | -1.89% | 12.16 | 12.71 | 5,441.00 |
09 Jun 2024 | 12.55 | -0.570 | -4.32% | 12.22 | 13.21 | 7,500.00 |
08 Jun 2024 | 13.12 | -0.430 | -3.20% | 12.84 | 13.64 | 5,716.00 |
07 Jun 2024 | 13.55 | 0.030 | 0.23% | 13.48 | 13.74 | 2,187.00 |
06 Jun 2024 | 13.52 | -0.270 | -1.94% | 13.37 | 13.83 | 2,445.00 |
05 Jun 2024 | 13.79 | 0.760 | 5.81% | 12.98 | 14.10 | 11,595.00 |
04 Jun 2024 | 13.03 | -0.510 | -3.75% | 12.95 | 13.79 | 6,867.00 |
03 Jun 2024 | 13.54 | 0.410 | 3.13% | 12.85 | 15.17 | 29,057.00 |
02 Jun 2024 | 13.13 | -0.010 | -0.09% | 13.05 | 13.40 | 2,995.00 |
01 Jun 2024 | 13.14 | -0.250 | -1.85% | 12.80 | 13.38 | 6,465.00 |
31 May 2024 | 13.39 | -0.200 | -1.48% | 13.03 | 13.65 | 8,649.00 |
30 May 2024 | 13.59 | -0.190 | -1.35% | 13.59 | 13.92 | 4,688.00 |
29 May 2024 | 13.77 | -0.330 | -2.33% | 13.75 | 14.23 | 6,266.00 |
28 May 2024 | 14.10 | 0.280 | 2.03% | 13.72 | 14.20 | 7,471.00 |
27 May 2024 | 13.82 | -0.090 | -0.65% | 13.67 | 14.20 | 7,241.00 |
26 May 2024 | 13.91 | -0.320 | -2.25% | 13.80 | 14.29 | 4,309.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions