We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLUSD | Coinbase | 16,717,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.71 | 14.69 | 14.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.71 | 14.64 | 14.70 | 14.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:09:25 | 0.100000 | 14.71 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 14.71 | 1.17 | 8.64% | 12.46 | 15.50 | 91,156.00 |
20 May 2024 | 13.54 | 0.010 | 0.07% | 13.34 | 14.15 | 25,761.00 |
19 May 2024 | 13.53 | -0.190 | -1.38% | 13.51 | 13.89 | 17,143.00 |
18 May 2024 | 13.72 | 0.430 | 3.24% | 13.28 | 14.18 | 26,268.00 |
17 May 2024 | 13.29 | 0.620 | 4.89% | 12.66 | 13.88 | 45,011.00 |
16 May 2024 | 12.67 | 1.06 | 9.13% | 11.61 | 12.69 | 25,847.00 |
15 May 2024 | 11.61 | -0.410 | -3.41% | 11.59 | 12.22 | 17,770.00 |
14 May 2024 | 12.02 | -0.720 | -5.65% | 11.86 | 12.86 | 35,637.00 |
13 May 2024 | 12.74 | -0.260 | -2.00% | 12.68 | 13.08 | 16,850.00 |
12 May 2024 | 13.00 | -0.200 | -1.52% | 12.98 | 13.21 | 16,446.00 |
11 May 2024 | 13.20 | -0.320 | -2.37% | 12.92 | 13.66 | 44,980.00 |
10 May 2024 | 13.52 | 0.140 | 1.05% | 13.13 | 13.59 | 22,992.00 |
09 May 2024 | 13.38 | -0.800 | -5.64% | 13.34 | 14.16 | 24,869.00 |
08 May 2024 | 14.18 | -0.610 | -4.12% | 14.15 | 14.76 | 20,381.00 |
07 May 2024 | 14.79 | -0.200 | -1.33% | 14.71 | 15.48 | 15,584.00 |
06 May 2024 | 14.99 | -0.510 | -3.29% | 14.52 | 15.74 | 22,891.00 |
05 May 2024 | 15.50 | 0.650 | 4.38% | 14.82 | 16.20 | 50,622.00 |
04 May 2024 | 14.85 | 1.45 | 10.82% | 13.10 | 15.03 | 34,806.00 |
03 May 2024 | 13.40 | 1.51 | 12.70% | 11.91 | 13.49 | 53,511.00 |
02 May 2024 | 11.89 | 0.040 | 0.34% | 11.12 | 12.00 | 48,198.00 |
01 May 2024 | 11.85 | -0.650 | -5.20% | 11.62 | 13.77 | 61,915.00 |
30 Apr 2024 | 12.50 | -0.050 | -0.40% | 11.98 | 12.72 | 46,130.00 |
29 Apr 2024 | 12.55 | -0.250 | -1.95% | 12.53 | 13.04 | 41,582.00 |
28 Apr 2024 | 12.80 | -0.250 | -1.92% | 12.28 | 13.33 | 68,775.00 |
27 Apr 2024 | 13.05 | -1.11 | -7.84% | 13.00 | 14.26 | 40,486.00 |
26 Apr 2024 | 14.16 | -0.300 | -2.07% | 13.67 | 14.33 | 35,170.00 |
25 Apr 2024 | 14.46 | -0.040 | -0.28% | 14.30 | 15.54 | 33,681.00 |
24 Apr 2024 | 14.50 | -0.580 | -3.85% | 14.10 | 15.84 | 83,969.00 |
23 Apr 2024 | 15.08 | -0.620 | -3.95% | 14.73 | 16.08 | 65,029.00 |
22 Apr 2024 | 15.70 | -1.32 | -7.76% | 15.65 | 17.07 | 32,029.00 |
21 Apr 2024 | 17.02 | 1.41 | 9.03% | 15.45 | 17.20 | 36,354.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions