We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Coinbase | 31,899,960 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.270 | -1.22% | 21.90 | 21.90 | 21.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.38 | 21.77 | 22.10 | 22.17 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:46:43 | 0.025000 | 21.90 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 22.17 | 0.990 | 4.67% | 20.86 | 22.34 | 5,273.00 |
| 03 May 2024 | 21.18 | 0.860 | 4.23% | 19.89 | 21.37 | 5,474.00 |
| 02 May 2024 | 20.32 | 0.240 | 1.20% | 19.00 | 21.83 | 15,923.00 |
| 01 May 2024 | 20.08 | -1.20 | -5.64% | 19.39 | 21.41 | 18,487.00 |
| 30 Apr 2024 | 21.28 | 0.490 | 2.36% | 20.67 | 25.98 | 43,248.00 |
| 29 Apr 2024 | 20.79 | -0.680 | -3.17% | 20.69 | 21.75 | 2,196.00 |
| 28 Apr 2024 | 21.47 | 0.260 | 1.23% | 20.52 | 21.51 | 3,902.00 |
| 27 Apr 2024 | 21.21 | -0.860 | -3.90% | 21.08 | 22.08 | 3,126.00 |
| 26 Apr 2024 | 22.07 | -0.210 | -0.94% | 21.13 | 22.81 | 3,843.00 |
| 25 Apr 2024 | 22.28 | -0.430 | -1.89% | 22.23 | 23.22 | 4,405.00 |
| 24 Apr 2024 | 22.71 | -0.940 | -3.97% | 22.57 | 23.78 | 10,010.00 |
| 23 Apr 2024 | 23.65 | 0.150 | 0.64% | 23.36 | 25.50 | 19,907.00 |
| 22 Apr 2024 | 23.50 | -0.010 | -0.04% | 23.24 | 24.93 | 15,326.00 |
| 21 Apr 2024 | 23.51 | 1.26 | 5.66% | 22.09 | 23.94 | 9,596.00 |
| 20 Apr 2024 | 22.25 | 0.760 | 3.54% | 20.24 | 23.46 | 20,198.00 |
| 19 Apr 2024 | 21.49 | 0.980 | 4.78% | 20.10 | 21.88 | 5,862.00 |
| 18 Apr 2024 | 20.51 | -1.07 | -4.96% | 20.02 | 21.74 | 11,029.00 |
| 17 Apr 2024 | 21.58 | 0.050 | 0.23% | 20.46 | 21.93 | 11,950.00 |
| 16 Apr 2024 | 21.53 | -0.310 | -1.42% | 20.70 | 22.60 | 15,766.00 |
| 15 Apr 2024 | 21.84 | 1.03 | 4.95% | 19.72 | 22.07 | 21,354.00 |
| 14 Apr 2024 | 20.81 | -2.47 | -10.61% | 18.85 | 23.34 | 42,757.00 |
| 13 Apr 2024 | 23.28 | -2.64 | -10.19% | 22.99 | 27.91 | 43,063.00 |
| 12 Apr 2024 | 25.92 | 0.240 | 0.93% | 25.43 | 27.47 | 35,609.00 |
| 11 Apr 2024 | 25.68 | -0.600 | -2.28% | 25.14 | 28.62 | 64,467.00 |
| 10 Apr 2024 | 26.28 | 0.970 | 3.83% | 24.84 | 28.87 | 79,618.00 |
| 09 Apr 2024 | 25.31 | -1.19 | -4.49% | 25.11 | 26.71 | 46,162.00 |
| 08 Apr 2024 | 26.50 | 1.87 | 7.59% | 24.56 | 31.75 | 74,748.00 |
| 07 Apr 2024 | 24.63 | 0.570 | 2.37% | 23.86 | 24.90 | 5,403.00 |
| 06 Apr 2024 | 24.06 | -0.990 | -3.95% | 23.23 | 25.10 | 11,120.00 |
| 05 Apr 2024 | 25.05 | 0.530 | 2.16% | 24.08 | 27.24 | 33,569.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
