We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRBTC | Coinbase | 2,629,422,298 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00028000 | 0.64% | 0.04434000 | 0.04431000 | 0.04438000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04434000 | 0.04382000 | 0.04400000 | 0.04406000 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:00:59 | 0.000272 | 0.04434000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.04406000 | -0.00136000 | -2.99% | 0.04405000 | 0.04583000 | 6.00 |
| 06 May 2024 | 0.04542000 | 0.00051000 | 1.14% | 0.04498000 | 0.04600000 | 2.00 |
| 05 May 2024 | 0.04491000 | -0.00209000 | -4.45% | 0.04491000 | 0.04725000 | 9.00 |
| 04 May 2024 | 0.04700000 | 0.00019000 | 0.41% | 0.04487000 | 0.04850000 | 107.00 |
| 03 May 2024 | 0.04681000 | -0.00010000 | -0.21% | 0.04634000 | 0.04718000 | 2.00 |
| 02 May 2024 | 0.04691000 | 0.00291000 | 6.61% | 0.04387000 | 0.04691000 | 30.00 |
| 01 May 2024 | 0.04400000 | -0.00063000 | -1.41% | 0.04303000 | 0.04448000 | 23.00 |
| 30 Apr 2024 | 0.04463000 | -0.00403000 | -8.28% | 0.04386000 | 0.04901000 | 120.00 |
| 29 Apr 2024 | 0.04866000 | 0.00155000 | 3.29% | 0.04695000 | 0.04975000 | 7.00 |
| 28 Apr 2024 | 0.04711000 | 0.00206000 | 4.57% | 0.04488000 | 0.04764000 | 15.00 |
| 27 Apr 2024 | 0.04505000 | 0.00076000 | 1.72% | 0.04382000 | 0.04690000 | 325.00 |
| 26 Apr 2024 | 0.04429000 | -0.00005000 | -0.11% | 0.04372000 | 0.04497000 | 4.00 |
| 25 Apr 2024 | 0.04434000 | 0.00008000 | 0.18% | 0.04307000 | 0.04695000 | 141.00 |
| 24 Apr 2024 | 0.04426000 | 0.00096000 | 2.22% | 0.04242000 | 0.04630000 | 321.00 |
| 23 Apr 2024 | 0.04330000 | -0.00278000 | -6.03% | 0.04330000 | 0.04632000 | 10.00 |
| 22 Apr 2024 | 0.04608000 | -0.00192000 | -4.00% | 0.04607000 | 0.04828000 | 7.00 |
| 21 Apr 2024 | 0.04800000 | 0.00164000 | 3.54% | 0.04627000 | 0.04849000 | 23.00 |
| 20 Apr 2024 | 0.04636000 | -0.00097000 | -2.05% | 0.04575000 | 0.04777000 | 59.00 |
| 19 Apr 2024 | 0.04733000 | -0.00395000 | -7.70% | 0.04510000 | 0.05233000 | 670.00 |
| 18 Apr 2024 | 0.05128000 | 0.00018000 | 0.35% | 0.05048000 | 0.05358000 | 178.00 |
| 17 Apr 2024 | 0.05110000 | 0.00252000 | 5.19% | 0.04819000 | 0.05458000 | 93.00 |
| 16 Apr 2024 | 0.04858000 | 0.00236000 | 5.11% | 0.04610000 | 0.04930000 | 35.00 |
| 15 Apr 2024 | 0.04622000 | 0.00252000 | 5.77% | 0.04318000 | 0.04756000 | 224.00 |
| 14 Apr 2024 | 0.04370000 | -0.00014000 | -0.32% | 0.03964000 | 0.04406000 | 100.00 |
| 13 Apr 2024 | 0.04384000 | -0.00414000 | -8.63% | 0.03851000 | 0.04813000 | 47.00 |
| 12 Apr 2024 | 0.04798000 | 0.00073000 | 1.54% | 0.04703000 | 0.04833000 | 17.00 |
| 11 Apr 2024 | 0.04725000 | -0.00187000 | -3.81% | 0.04600000 | 0.05014000 | 27.00 |
| 10 Apr 2024 | 0.04912000 | -0.00296000 | -5.68% | 0.04912000 | 0.05230000 | 12.00 |
| 09 Apr 2024 | 0.05208000 | -0.00033000 | -0.63% | 0.05019000 | 0.05368000 | 35.00 |
| 08 Apr 2024 | 0.05241000 | -0.00139000 | -2.58% | 0.05150000 | 0.05380000 | 50.00 |
| 07 Apr 2024 | 0.05380000 | -0.00048000 | -0.88% | 0.05361000 | 0.05546000 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
